🇮🇩 SINI

Singaraja Putra Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-225 (-2.55%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 10.34tnLatest close × listed shares

Free float29.72%Min 15.0%

Holders ≥1%8Σ 66.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 8,825
Open: 8,225
High: 9,350
Low: 8,225
Close: 8,600
Opening gap: -6.80%Mind the gap!

Trading activity

Volume: 32,110,600321.11k lot
Value: Rp 273.71bn
Frequency: 14,408
Average ticket: Rp 19.0m
Turnover: 2.670%of tradeable shares

Foreign flow

Foreign buy: 5,375,700
Foreign sell: 3,537,800
Net foreign: +1,837,900Overseas money piling in
Foreign participation: 13.88%

Order book & shares

Best bid: 8,57511,900
Best offer: 8,600124,700
Listed shares: 1,202,500,000
Tradeable shares: 1,202,500,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 29.72%Min 15.0%
Shareholders: 9,032
Market cap: Rp 22.01tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 5.33tn
Shareholders: 2,809
Free float: 23.81%
Deadline: 31 Mar 2027

Shareholders above 1%


PT PETROSEA TBK	Corporate	Local	INDONESIA	239,105,000	19.88%	Rp 2.06tn
PT. AUTUM PRIMA INDONESIA	Corporate	Local	INDONESIA	144,300,000	12.00%	Rp 1.24tn
KREASI JASA PERSADA PT	Corporate	Local	INDONESIA	94,940,000	7.90%	Rp 816.48bn
PT DELI INDONESIA RAYA	Private Equity	Local	INDONESIA	90,000,000	7.48%	Rp 774.00bn
HENDRIKUS YULIDAR PUTRA KARIM	Individual	Local	INDONESIA	90,000,000	7.48%	Rp 774.00bn
BATUBARA DEVELOPMENT PTE. LTD.	Private Equity	Foreign	SINGAPORE	74,530,000	6.20%	Rp 640.96bn
HAPSORO	Individual	Local	INDONESIA	46,742,500	3.89%	Rp 401.99bn
SUSAN HIOE	Individual	Local	INDONESIA	16,430,000	1.37%	Rp 141.30bn

Price history


2 Nov 2026	8,225	9,350	8,225	8,600	-2.55%	32.11m	273.71bn	+1.84m
30 Oct 2026	9,325	9,325	8,825	8,825	-6.86%	4.99m	44.53bn	+937.80k
29 Oct 2026	10,375	10,375	9,475	9,475	-6.88%	10.63m	102.87bn	-971.30k
28 Oct 2026	10,525	10,525	9,575	10,175	-0.97%	26.79m	263.45bn	-3.83m
27 Oct 2026	10,350	10,525	9,725	10,275	+0.74%	20.40m	205.57bn	+2.57m
26 Oct 2026	10,250	11,050	10,125	10,200	-0.97%	13.99m	147.18bn	-252.30k
23 Oct 2026	9,950	10,575	9,675	10,300	+3.00%	13.51m	137.97bn	+372.00k