🇮🇩 SKRN
Superkrane Mitra Utama Tbk.
-2 (-0.70%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.13tnLatest close × listed shares
Free float9.04%Min 15.0%
Holders ≥1%8Σ 98.15%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 286
- Open
- 286
- High
- 300
- Low
- 280
- Close
- 284
- Opening gap
- 0.00%
Trading activity
- Volume
- 185,8001.86k lot
- Value
- Rp 53.60m
- Frequency
- 301
- Average ticket
- Rp 178.1k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 500
- Net foreign
- -500Overseas money heading for the exit
- Foreign participation
- 0.13%
Order book & shares
- Best bid
- 2821,300
- Best offer
- 2862,400
- Listed shares
- 7,500,000,000
- Tradeable shares
- 7,500,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.04%Min 15.0%
- Shareholders
- 2,771
- Market cap
- Rp 3.08tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.30tn
- Shareholders
- 3,035
- Free float
- 11.83%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 286 | 300 | 280 | 284 | -0.70% | 185.80k | 53.60m | -500 | |
| 30 Oct 2026 | 0 | 318 | 282 | 286 | -5.30% | 299.60k | 84.81m | 0 | |
| 29 Oct 2026 | 306 | 310 | 294 | 302 | -3.21% | 65.60k | 19.67m | -100 | |
| 28 Oct 2026 | 304 | 314 | 302 | 312 | +1.30% | 47.50k | 14.40m | +800 | |
| 27 Oct 2026 | 322 | 340 | 298 | 308 | -3.75% | 222.50k | 68.68m | +19.90k | |
| 26 Oct 2026 | 0 | 324 | 318 | 320 | +1.91% | 80.40k | 25.78m | +19.90k | |
| 23 Oct 2026 | 0 | 322 | 310 | 314 | 0.00% | 279.90k | 88.06m | +13.10k |