🇮🇩 SKLT
Sekar Laut Tbk.
-2 (-1.10%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.24tnLatest close × listed shares
Free float5.40%Min 15.0%
Holders ≥1%11Σ 97.94%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 182
- Open
- 0
- High
- 182
- Low
- 174
- Close
- 180
- Opening gap
- —
Trading activity
- Volume
- 42,000420 lot
- Value
- Rp 7.46m
- Frequency
- 43
- Average ticket
- Rp 173.4k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 800
- Net foreign
- -800Overseas money heading for the exit
- Foreign participation
- 0.95%
Order book & shares
- Best bid
- 1781,400
- Best offer
- 179300
- Listed shares
- 6,907,405,000
- Tradeable shares
- 6,907,405,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 5.40%Min 15.0%
- Shareholders
- 1,410
- Market cap
- Rp 1.40tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.42tn
- Shareholders
- 1,466
- Free float
- 9.29%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 182 | 174 | 180 | -1.10% | 42.00k | 7.46m | -800 | |
| 30 Oct 2026 | 0 | 184 | 179 | 182 | +1.11% | 5.50k | 990.50k | -1.30k | |
| 29 Oct 2026 | 0 | 192 | 179 | 180 | -1.64% | 120.20k | 21.87m | -600 | |
| 28 Oct 2026 | 0 | 184 | 183 | 183 | -0.54% | 7.30k | 1.34m | -4.40k | |
| 27 Oct 2026 | 186 | 186 | 184 | 184 | -1.08% | 12.80k | 2.38m | -400 | |
| 26 Oct 2026 | 0 | 187 | 181 | 186 | +1.09% | 13.60k | 2.51m | -400 | |
| 23 Oct 2026 | 0 | 185 | 184 | 184 | +1.66% | 15.40k | 2.84m | 0 |