🇮🇩 SMDM
Suryamas Dutamakmur Tbk.
-6 (-1.44%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.97tnLatest close × listed shares
Free float1.02%Min 15.0%
Holders ≥1%1Σ 98.97%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 418
- Open
- 422
- High
- 422
- Low
- 390
- Close
- 412
- Opening gap
- +0.96%
Trading activity
- Volume
- 3,30033 lot
- Value
- Rp 1.31m
- Frequency
- 20
- Average ticket
- Rp 65.7k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 398300
- Best offer
- 41223,900
- Listed shares
- 4,772,138,237
- Tradeable shares
- 4,772,138,237
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 1.02%Min 15.0%
- Shareholders
- 1,821
- Market cap
- Rp 2.28tn
- Board
- Development
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 2.89tn
- Shareholders
- 1,951
- Free float
- 1.02%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 422 | 422 | 390 | 412 | -1.44% | 3.30k | 1.31m | 0 | |
| 30 Oct 2026 | 418 | 418 | 412 | 418 | -5.43% | 21.30k | 8.80m | -3.00k | |
| 29 Oct 2026 | 448 | 448 | 386 | 442 | +6.76% | 115.80k | 46.26m | 0 | |
| 28 Oct 2026 | 0 | 450 | 414 | 414 | -6.76% | 24.60k | 10.22m | 0 | |
| 27 Oct 2026 | 0 | 444 | 404 | 444 | +2.30% | 43.20k | 17.86m | +4.70k | |
| 26 Oct 2026 | 0 | 448 | 434 | 434 | -3.56% | 2.00k | 883.40k | 0 | |
| 23 Oct 2026 | 0 | 450 | 428 | 450 | +3.69% | 26.10k | 11.60m | 0 |