🇮🇩 SMMA

Sinarmas Multiartha Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+125 (+0.61%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 131.49tnLatest close × listed shares

Free float47.24%Min 15.0%

Holders ≥1%10Σ 71.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 20,525
Open: 0
High: 20,650
Low: 20,450
Close: 20,650
Opening gap: —

Trading activity

Volume: 1,80018 lot
Value: Rp 36.95m
Frequency: 9
Average ticket: Rp 4.1m
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 1,800
Foreign sell: 200
Net foreign: +1,600Overseas money piling in
Foreign participation: 55.56%

Order book & shares

Best bid: 20,300100
Best offer: 20,900500
Listed shares: 6,367,664,717
Tradeable shares: 6,367,664,717
Non-regular market: Rp 97.66bn7,992,419

ESG, free float & market cap

Free float

Current: 47.24%Min 15.0%
Shareholders: 6,363
Market cap: Rp 127.51tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 98.70tn
Shareholders: 6,091
Free float: 47.54%
Deadline: 31 Mar 2027

Shareholders above 1%


SINAR MAS CAKRAWALA	Corporate	Local	INDONESIA	3,244,221,771	50.95%	Rp 66.99tn
PT DIAN CIPTAMAS AGUNG	Corporate	Local	INDONESIA	280,485,664	4.40%	Rp 5.79tn
EFG BANK AG, SINGAPORE BRANCH A/C CLIENTS	Private Bank	Foreign	SINGAPORE	257,869,915	4.05%	Rp 5.33tn
ASIA MERCHANT BANK LIMITED	Private Bank	Foreign	SINGAPORE	175,758,967	2.76%	Rp 3.63tn
PT. SUMMIT AUTO GROUP	Corporate	Local	INDONESIA	119,856,000	1.88%	Rp 2.48tn
HSBC LTD-SINGAPORE BRANCH PRIVATE BANKING DIVISION ACCOUNT CLIENTS	Private Bank	Foreign	SINGAPORE	119,645,743	1.88%	Rp 2.47tn
PT TIMUR SUBUR	Corporate	Local	INDONESIA	116,886,931	1.84%	Rp 2.41tn
SHENTON WORLD FUND LTD	Venture Capital	Foreign	MALAYSIA	82,212,499	1.29%	Rp 1.70tn
INTERVENTURES CAPITAL PTE. LTD	Corporate	Foreign	SINGAPORE	76,906,797	1.21%	Rp 1.59tn
PT PINDO DELI PULP AND PAPER MILLS	Corporate	Local	INDONESIA	72,130,331	1.13%	Rp 1.49tn

Price history


2 Nov 2026	20,650	20,450	20,650	+0.61%	1.80k	36.95m	+1.60k
30 Oct 2026	20,525	19,800	20,525	+1.11%	800	16.24m	+600
29 Oct 2026	20,300	19,725	20,300	+0.25%	1.10k	22.25m	+900
28 Oct 2026	20,300	20,175	20,250	-0.25%	1.10k	22.28m	+900
27 Oct 2026	20,300	20,100	20,300	+1.12%	1.70k	34.45m	+1.50k
26 Oct 2026	20,125	19,725	20,075	-0.25%	1.70k	33.92m	+400
23 Oct 2026	20,125	19,650	20,125	+0.37%	1.50k	29.92m	+300