🇮🇩 SOFA
Solusi Environment Asia Tbk.
+6 (+4.55%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 228.19bnLatest close × listed shares
Free float29.03%Min 7.5%
Holders ≥1%4Σ 76.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 132
- Open
- 0
- High
- 145
- Low
- 120
- Close
- 138
- Opening gap
- —
Trading activity
- Volume
- 2,427,80024.28k lot
- Value
- Rp 326.05m
- Frequency
- 458
- Average ticket
- Rp 711.9k
- Turnover
- 0.147%of tradeable shares
Foreign flow
- Foreign buy
- 779,300
- Foreign sell
- 113,600
- Net foreign
- +665,700Overseas money piling in
- Foreign participation
- 18.39%
Order book & shares
- Best bid
- 1371,600
- Best offer
- 13814,900
- Listed shares
- 1,653,574,499
- Tradeable shares
- 1,653,574,499
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.03%Min 7.5%
- Shareholders
- 4,086
- Market cap
- Rp 499.38bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 694.50bn
- Shareholders
- 3,574
- Free float
- 29.03%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 145 | 120 | 138 | +4.55% | 2.43m | 326.05m | +665.70k | |
| 30 Oct 2026 | 0 | 156 | 130 | 132 | -8.33% | 3.20m | 421.13m | +45.70k | |
| 29 Oct 2026 | 0 | 173 | 144 | 144 | -10.00% | 2.74m | 411.79m | +157.90k | |
| 28 Oct 2026 | 0 | 170 | 151 | 160 | -1.23% | 1.91m | 299.22m | +186.50k | |
| 27 Oct 2026 | 0 | 190 | 161 | 162 | -8.99% | 3.47m | 586.03m | +134.50k | |
| 26 Oct 2026 | 0 | 214 | 177 | 178 | -8.72% | 4.63m | 901.60m | -1.70m | |
| 23 Oct 2026 | 0 | 195 | 177 | 195 | +9.55% | 2.51m | 483.01m | -392.20k |