🇮🇩 SOSS
ALSOK Indonesia Services Tbk.
+10 (+1.54%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 643.19bnLatest close × listed shares
Free float0.53%Min 15.0%
Holders ≥1%1Σ 98.86%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 650
- Open
- 0
- High
- 690
- Low
- 625
- Close
- 660
- Opening gap
- —
Trading activity
- Volume
- 50,500505 lot
- Value
- Rp 32.19m
- Frequency
- 50
- Average ticket
- Rp 643.9k
- Turnover
- 0.005%of tradeable shares
Foreign flow
- Foreign buy
- 19,000
- Foreign sell
- 0
- Net foreign
- +19,000Overseas money piling in
- Foreign participation
- 18.81%
Order book & shares
- Best bid
- 635400
- Best offer
- 6607,700
- Listed shares
- 974,525,743
- Tradeable shares
- 974,525,743
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 0.53%Min 15.0%
- Shareholders
- 632
- Market cap
- Rp 1.15tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 651.52bn
- Shareholders
- 745
- Free float
- 3.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 690 | 625 | 660 | +1.54% | 50.50k | 32.19m | +19.00k | |
| 30 Oct 2026 | 0 | 670 | 635 | 650 | -2.99% | 21.20k | 13.60m | 0 | |
| 29 Oct 2026 | 680 | 700 | 645 | 670 | -1.47% | 36.50k | 24.34m | 0 | |
| 28 Oct 2026 | 725 | 745 | 675 | 680 | -6.21% | 57.90k | 39.83m | 0 | |
| 27 Oct 2026 | 0 | 780 | 710 | 725 | -4.61% | 64.70k | 46.84m | +18.50k | |
| 26 Oct 2026 | 745 | 780 | 740 | 760 | +2.01% | 16.10k | 12.11m | 0 | |
| 23 Oct 2026 | 0 | 780 | 725 | 745 | -3.25% | 33.30k | 25.00m | 0 |