🇮🇩 SPRE
Soraya Berjaya Indonesia Tbk.
+4 (+6.78%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 50.40bnLatest close × listed shares
Free float24.50%Min 7.5%
Holders ≥1%9Σ 80.77%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 59
- Open
- 0
- High
- 64
- Low
- 59
- Close
- 63
- Opening gap
- —
Trading activity
- Volume
- 457,6004.58k lot
- Value
- Rp 28.26m
- Frequency
- 176
- Average ticket
- Rp 160.6k
- Turnover
- 0.069%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 628,800
- Best offer
- 63900
- Listed shares
- 800,000,000
- Tradeable shares
- 660,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.50%Min 7.5%
- Shareholders
- 3,075
- Market cap
- Rp 70.40bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 69.60bn
- Shareholders
- 4,536
- Free float
- 24.50%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 64 | 59 | 63 | +6.78% | 457.60k | 28.26m | 0 | |
| 30 Oct 2026 | 0 | 68 | 59 | 59 | -9.23% | 1.90m | 113.45m | 0 | |
| 29 Oct 2026 | 0 | 73 | 65 | 65 | -9.72% | 3.32m | 229.30m | 0 | |
| 28 Oct 2026 | 0 | 77 | 71 | 72 | -5.26% | 362.20k | 26.13m | 0 | |
| 27 Oct 2026 | 0 | 78 | 70 | 76 | -1.30% | 1.42m | 104.24m | 0 | |
| 26 Oct 2026 | 0 | 83 | 75 | 77 | -4.94% | 4.24m | 329.10m | 0 | |
| 23 Oct 2026 | 0 | 82 | 74 | 81 | 0.00% | 430.60k | 34.86m | 0 |