🇮🇩 SOLA
Xolare RCR Energy Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 197.24bnLatest close × listed shares
Free float17.73%Min 15.0%
Holders ≥1%5Σ 81.03%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 60
- Open
- 60
- High
- 63
- Low
- 58
- Close
- 60
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,530,00015.30k lot
- Value
- Rp 91.88m
- Frequency
- 307
- Average ticket
- Rp 299.3k
- Turnover
- 0.047%of tradeable shares
Foreign flow
- Foreign buy
- 86,200
- Foreign sell
- 60,700
- Net foreign
- +25,500Overseas money piling in
- Foreign participation
- 4.80%
Order book & shares
- Best bid
- 60124,600
- Best offer
- 61131,000
- Listed shares
- 3,287,375,000
- Tradeable shares
- 3,287,375,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.73%Min 15.0%
- Shareholders
- 10,724
- Market cap
- Rp 236.69bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 401.06bn
- Shareholders
- 11,512
- Free float
- 17.80%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 60 | 63 | 58 | 60 | 0.00% | 1.53m | 91.88m | +25.50k | |
| 30 Oct 2026 | 63 | 67 | 59 | 60 | -4.76% | 5.90m | 363.02m | -1.10k | |
| 29 Oct 2026 | 67 | 68 | 63 | 63 | -5.97% | 4.87m | 313.25m | +2.60k | |
| 28 Oct 2026 | 68 | 68 | 64 | 67 | -1.47% | 5.71m | 375.51m | +662.00k | |
| 27 Oct 2026 | 71 | 72 | 67 | 68 | -4.23% | 10.51m | 723.61m | +921.00k | |
| 26 Oct 2026 | 74 | 82 | 70 | 71 | -2.74% | 53.87m | 4.11bn | -189.80k | |
| 23 Oct 2026 | 77 | 78 | 72 | 73 | -1.35% | 12.39m | 919.21m | +359.90k |