🇮🇩 SONA
Sona Topas Tourism Industry Tbk.
+100 (+4.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.50tnLatest close × listed shares
Free float7.47%Min 15.0%
Holders ≥1%5Σ 98.45%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,160
- Open
- 0
- High
- 2,380
- Low
- 2,010
- Close
- 2,260
- Opening gap
- —
Trading activity
- Volume
- 15,400154 lot
- Value
- Rp 33.36m
- Frequency
- 68
- Average ticket
- Rp 490.6k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 200
- Net foreign
- -200Overseas money heading for the exit
- Foreign participation
- 0.65%
Order book & shares
- Best bid
- 2,260100
- Best offer
- 2,280900
- Listed shares
- 662,400,000
- Tradeable shares
- 662,400,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.47%Min 15.0%
- Shareholders
- 993
- Market cap
- Rp 2.80tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.38tn
- Shareholders
- 1,155
- Free float
- 7.58%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 2,380 | 2,010 | 2,260 | +4.63% | 15.40k | 33.36m | -200 | |
| 30 Oct 2026 | 0 | 2,270 | 2,100 | 2,160 | -4.00% | 27.30k | 60.13m | +9.50k | |
| 29 Oct 2026 | 0 | 2,410 | 2,250 | 2,250 | -6.64% | 30.10k | 68.20m | 0 | |
| 28 Oct 2026 | 2,570 | 2,570 | 2,390 | 2,410 | -5.86% | 52.60k | 126.38m | +1.70k | |
| 27 Oct 2026 | 0 | 2,790 | 2,560 | 2,560 | -6.91% | 98.10k | 256.90m | +3.00k | |
| 26 Oct 2026 | 2,560 | 2,890 | 2,500 | 2,750 | +2.61% | 130.10k | 342.25m | +900 | |
| 23 Oct 2026 | 0 | 2,850 | 2,560 | 2,680 | +0.37% | 31.00k | 83.01m | -2.70k |