🇮🇩 SUPA
Super Bank Indonesia Tbk.
+12 (+3.75%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 11.14tnLatest close × listed shares
Free float12.13%Min 12.5%
Holders ≥1%6Σ 90.01%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 320
- Open
- 320
- High
- 340
- Low
- 308
- Close
- 332
- Opening gap
- 0.00%
Trading activity
- Volume
- 15,756,000157.56k lot
- Value
- Rp 5.14bn
- Frequency
- 1,675
- Average ticket
- Rp 3.1m
- Turnover
- 0.087%of tradeable shares
Foreign flow
- Foreign buy
- 4,391,500
- Foreign sell
- 3,588,500
- Net foreign
- +803,000Overseas money piling in
- Foreign participation
- 25.32%
Order book & shares
- Best bid
- 33224,200
- Best offer
- 334100
- Listed shares
- 33,558,047,450
- Tradeable shares
- 18,081,906,569
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.13%Min 12.5%
- Shareholders
- 77,706
- Market cap
- Rp 16.64tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 28.52tn
- Shareholders
- 107,499
- Free float
- 11.53%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 320 | 340 | 308 | 332 | +3.75% | 15.76m | 5.14bn | +803.00k | |
| 30 Oct 2026 | 320 | 338 | 302 | 320 | -1.23% | 21.02m | 6.58bn | +4.00m | |
| 29 Oct 2026 | 356 | 356 | 324 | 324 | -6.90% | 7.42m | 2.49bn | -983.40k | |
| 28 Oct 2026 | 338 | 348 | 326 | 348 | +2.96% | 9.22m | 3.13bn | +1.07m | |
| 27 Oct 2026 | 356 | 360 | 332 | 338 | -5.06% | 19.59m | 6.75bn | -2.01m | |
| 26 Oct 2026 | 362 | 364 | 348 | 356 | -1.11% | 9.94m | 3.53bn | +157.70k | |
| 23 Oct 2026 | 350 | 362 | 344 | 360 | +3.45% | 12.78m | 4.54bn | +1.16m |