🇮🇩 BBNI
Bank Negara Indonesia (Persero) Tbk.
-30 (-0.90%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 121.48tnLatest close × listed shares
Free float38.58%Min 15.0%
Holders ≥1%5Σ 67.72%
ESG risk22.11MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,320
- Open
- 3,340
- High
- 3,380
- Low
- 3,270
- Close
- 3,290
- Opening gap
- +0.60%
Trading activity
- Volume
- 52,677,600526.78k lot
- Value
- Rp 175.26bn
- Frequency
- 16,369
- Average ticket
- Rp 10.7m
- Turnover
- 0.143%of tradeable shares
Foreign flow
- Foreign buy
- 26,062,300
- Foreign sell
- 34,545,100
- Net foreign
- -8,482,800Overseas money heading for the exit
- Foreign participation
- 57.53%
Order book & shares
- Best bid
- 3,2901,043,300
- Best offer
- 3,3003,500
- Listed shares
- 36,924,339,786
- Tradeable shares
- 36,924,339,786
- Non-regular market
- Rp 19.43bn5,800,507
ESG, free float & market cap
ESG
- Sustainalytics
- 22.11Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 38.58%Min 15.0%
- Shareholders
- 199,610
- Market cap
- Rp 125.17tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 138.84tn
- Shareholders
- 196,879
- Free float
- 38.86%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,340 | 3,380 | 3,270 | 3,290 | -0.90% | 52.68m | 175.26bn | -8.48m | |
| 30 Oct 2026 | 3,250 | 3,320 | 3,210 | 3,320 | +2.47% | 55.73m | 183.21bn | +10.06m | |
| 29 Oct 2026 | 3,390 | 3,400 | 3,240 | 3,240 | -3.28% | 50.05m | 164.70bn | -11.17m | |
| 28 Oct 2026 | 3,310 | 3,370 | 3,260 | 3,350 | +1.21% | 76.09m | 252.50bn | -25.90m | |
| 27 Oct 2026 | 3,460 | 3,490 | 3,280 | 3,310 | -4.61% | 78.96m | 265.78bn | -35.45m | |
| 26 Oct 2026 | 3,420 | 3,470 | 3,350 | 3,470 | +1.46% | 51.41m | 175.39bn | -12.51m | |
| 23 Oct 2026 | 3,420 | 3,430 | 3,350 | 3,420 | +0.29% | 71.47m | 242.80bn | -29.84m |