🇮🇩 BBRI
Bank Rakyat Indonesia (Persero) Tbk.
+20 (+0.71%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 423.12tnLatest close × listed shares
Free float42.49%Min 15.0%
Holders ≥1%4Σ 58.88%
ESG risk18.47LowSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,800
- Open
- 2,800
- High
- 2,840
- Low
- 2,770
- Close
- 2,820
- Opening gap
- 0.00%
Trading activity
- Volume
- 179,257,8001.79m lot
- Value
- Rp 502.79bn
- Frequency
- 34,298
- Average ticket
- Rp 14.7m
- Turnover
- 0.119%of tradeable shares
Foreign flow
- Foreign buy
- 75,290,900
- Foreign sell
- 64,323,000
- Net foreign
- +10,967,900Overseas money piling in
- Foreign participation
- 38.94%
Order book & shares
- Best bid
- 2,810115,200
- Best offer
- 2,8203,610,000
- Listed shares
- 150,043,411,587
- Tradeable shares
- 150,043,411,587
- Non-regular market
- Rp 1.96m705
ESG, free float & market cap
ESG
- Sustainalytics
- 18.47Low risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 42.49%Min 15.0%
- Shareholders
- 738,577
- Market cap
- Rp 471.14tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 499.64tn
- Shareholders
- 645,280
- Free float
- 46.17%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,800 | 2,840 | 2,770 | 2,820 | +0.71% | 179.26m | 502.79bn | +10.97m | |
| 30 Oct 2026 | 2,800 | 2,840 | 2,740 | 2,800 | -0.36% | 332.95m | 925.44bn | -74.44m | |
| 29 Oct 2026 | 2,940 | 2,950 | 2,810 | 2,810 | -3.77% | 223.90m | 639.34bn | -57.48m | |
| 28 Oct 2026 | 2,860 | 2,930 | 2,820 | 2,920 | +0.69% | 317.99m | 917.35bn | +14.61m | |
| 27 Oct 2026 | 2,860 | 2,910 | 2,750 | 2,900 | -0.34% | 431.63m | 1.23tn | -9.68m | |
| 26 Oct 2026 | 2,900 | 2,920 | 2,830 | 2,910 | 0.00% | 252.79m | 728.99bn | -52.24m | |
| 23 Oct 2026 | 2,910 | 2,920 | 2,830 | 2,910 | +0.34% | 360.87m | 1.04tn | -120.10m |