🇮🇩 BBLD

Buana Finance Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+10 (+1.64%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.02tnLatest close × listed shares

Free float26.29%Min 15.0%

Holders ≥1%9Σ 95.93%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 610
Open: 0
High: 635
Low: 595
Close: 620
Opening gap: —

Trading activity

Volume: 76,300763 lot
Value: Rp 46.93m
Frequency: 3
Average ticket: Rp 15.6m
Turnover: 0.005%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 620200
Best offer: 630200
Listed shares: 1,645,796,054
Tradeable shares: 1,645,796,054
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 26.29%Min 15.0%
Shareholders: 589
Market cap: Rp 1.09tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.31tn
Shareholders: 548
Free float: 26.39%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. SARI DASA KARSA	Corporate	Local	INDONESIA	1,112,584,069	67.60%	Rp 689.80bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	90,378,400	5.49%	Rp 56.03bn
LGT BANK AG	Private Bank	Foreign	LIECHTENSTEIN	70,683,000	4.29%	Rp 43.82bn
GAN GEE PHO	Individual	Foreign	SINGAPORE	70,192,500	4.26%	Rp 43.52bn
PT. SING LING PERKASA	Corporate	Local	INDONESIA	60,165,000	3.66%	Rp 37.30bn
OVERSEA-CHINESE BANKING CORPORATION LIMITED	Private Bank	Foreign	SINGAPORE	59,786,409	3.63%	Rp 37.07bn
PT. GRAHA SENTOSA PERSADA	Corporate	Local	INDONESIA	53,098,593	3.23%	Rp 32.92bn
PT ASURANSI BINA DANA ARTA TBK	Insurance	Local	INDONESIA	44,535,385	2.71%	Rp 27.61bn
UNION BANCAIRE PRIVEE, UBP SA SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	17,507,784	1.06%	Rp 10.85bn

Price history


2 Nov 2026	635	595	620	+1.64%	76.30k	46.93m
30 Oct 2026	635	595	610	-0.81%	97.60k	59.90m
29 Oct 2026	640	600	615	-3.91%	77.70k	48.16m
28 Oct 2026	640	610	640	-0.78%	1.10k	674.00k
27 Oct 2026	660	620	645	-0.77%	104.50k	66.32m
26 Oct 2026	650	625	650	-2.99%	24.80k	15.96m
23 Oct 2026	670	660	670	-0.74%	700	464.00k