🇮🇩 BBHI
Allo Bank Indonesia Tbk.
-5 (-0.83%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 12.80tnLatest close × listed shares
Free float11.85%Min 15.0%
Holders ≥1%7Σ 92.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 600
- Open
- 600
- High
- 600
- Low
- 595
- Close
- 595
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,180,50011.81k lot
- Value
- Rp 707.68m
- Frequency
- 61
- Average ticket
- Rp 11.6m
- Turnover
- 0.005%of tradeable shares
Foreign flow
- Foreign buy
- 1,700
- Foreign sell
- 515,200
- Net foreign
- -513,500Overseas money heading for the exit
- Foreign participation
- 21.89%
Order book & shares
- Best bid
- 59034,700
- Best offer
- 59528,200
- Listed shares
- 21,512,953,877
- Tradeable shares
- 21,512,953,877
- Non-regular market
- Rp 851.20m1,520,000
ESG, free float & market cap
Free float
- Current
- 11.85%Min 15.0%
- Shareholders
- 12,186
- Market cap
- Rp 17.96tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 28.72tn
- Shareholders
- 12,184
- Free float
- 14.10%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 600 | 600 | 595 | 595 | -0.83% | 1.18m | 707.68m | -513.50k | |
| 30 Oct 2026 | 600 | 600 | 590 | 600 | 0.00% | 1.27m | 762.07m | -465.30k | |
| 29 Oct 2026 | 600 | 600 | 590 | 600 | 0.00% | 1.19m | 715.60m | -90.90k | |
| 28 Oct 2026 | 600 | 600 | 590 | 600 | 0.00% | 1.58m | 944.83m | -593.90k | |
| 27 Oct 2026 | 610 | 610 | 585 | 600 | 0.00% | 1.74m | 1.04bn | -341.00k | |
| 26 Oct 2026 | 600 | 625 | 585 | 600 | 0.00% | 1.93m | 1.16bn | -320.40k | |
| 23 Oct 2026 | 585 | 600 | 575 | 600 | +3.45% | 141.30k | 83.53m | +7.30k |