🇮🇩 BAUT
Mitra Angkasa Sejahtera Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 120.00bnLatest close × listed shares
Free float29.99%Min 15.0%
Holders ≥1%3Σ 70.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 25
- Open
- 24
- High
- 26
- Low
- 24
- Close
- 25
- Opening gap
- -4.00%Mind the gap!
Trading activity
- Volume
- 12,932,600129.33k lot
- Value
- Rp 314.31m
- Frequency
- 290
- Average ticket
- Rp 1.1m
- Turnover
- 0.269%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 243,992,200
- Best offer
- 2577,000
- Listed shares
- 4,800,182,969
- Tradeable shares
- 4,800,182,969
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.99%Min 15.0%
- Shareholders
- 13,245
- Market cap
- Rp 168.01bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 168.01bn
- Shareholders
- 14,072
- Free float
- 30.08%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 24 | 26 | 24 | 25 | 0.00% | 12.93m | 314.31m | 0 | |
| 30 Oct 2026 | 25 | 26 | 25 | 25 | -3.85% | 7.04m | 175.88m | 0 | |
| 29 Oct 2026 | 27 | 28 | 26 | 26 | -3.70% | 12.00m | 319.78m | 0 | |
| 28 Oct 2026 | 28 | 28 | 27 | 27 | -3.57% | 10.83m | 293.02m | 0 | |
| 27 Oct 2026 | 28 | 32 | 27 | 28 | 0.00% | 23.16m | 689.17m | 0 | |
| 26 Oct 2026 | 28 | 29 | 27 | 28 | 0.00% | 4.67m | 131.54m | 0 | |
| 23 Oct 2026 | 28 | 29 | 27 | 28 | 0.00% | 17.89m | 507.04m | 0 |