🇮🇩 BAPA
Bekasi Asri Pemula Tbk.
+3 (+3.57%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 57.58bnLatest close × listed shares
Free float39.96%Min 15.0%
Holders ≥1%4Σ 60.03%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 84
- Open
- 84
- High
- 92
- Low
- 80
- Close
- 87
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,943,10059.43k lot
- Value
- Rp 508.46m
- Frequency
- 780
- Average ticket
- Rp 651.9k
- Turnover
- 0.898%of tradeable shares
Foreign flow
- Foreign buy
- 410,100
- Foreign sell
- 287,700
- Net foreign
- +122,400Overseas money piling in
- Foreign participation
- 5.87%
Order book & shares
- Best bid
- 8616,300
- Best offer
- 8744,700
- Listed shares
- 661,784,520
- Tradeable shares
- 661,784,520
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 39.96%Min 15.0%
- Shareholders
- 8,851
- Market cap
- Rp 69.49bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 51.62bn
- Shareholders
- 6,130
- Free float
- 33.37%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 84 | 92 | 80 | 87 | +3.57% | 5.94m | 508.46m | +122.40k | |
| 30 Oct 2026 | 90 | 94 | 84 | 84 | -6.67% | 4.72m | 400.07m | +153.60k | |
| 29 Oct 2026 | 96 | 96 | 90 | 90 | -6.25% | 3.02m | 277.72m | -400.90k | |
| 28 Oct 2026 | 95 | 97 | 92 | 96 | +1.05% | 3.63m | 342.59m | -265.90k | |
| 27 Oct 2026 | 94 | 100 | 92 | 95 | +1.06% | 22.75m | 2.19bn | -1.90m | |
| 26 Oct 2026 | 97 | 99 | 94 | 94 | -6.93% | 27.04m | 2.58bn | -961.60k | |
| 23 Oct 2026 | 102 | 104 | 101 | 101 | -6.48% | 20.91m | 2.12bn | +1.98m |