🇮🇩 BANK
Bank Aladin Syariah Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.81tnLatest close × listed shares
Free float43.77%Min 15.0%
Holders ≥1%15Σ 84.32%
ESG risk24.79MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 190
- Open
- 178
- High
- 194
- Low
- 177
- Close
- 190
- Opening gap
- -6.32%Mind the gap!
Trading activity
- Volume
- 1,315,20013.15k lot
- Value
- Rp 245.13m
- Frequency
- 551
- Average ticket
- Rp 444.9k
- Turnover
- 0.009%of tradeable shares
Foreign flow
- Foreign buy
- 97,900
- Foreign sell
- 457,400
- Net foreign
- -359,500Overseas money heading for the exit
- Foreign participation
- 21.11%
Order book & shares
- Best bid
- 18910,600
- Best offer
- 190155,400
- Listed shares
- 14,793,174,908
- Tradeable shares
- 14,793,174,908
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 24.79Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 43.77%Min 15.0%
- Shareholders
- 10,675
- Market cap
- Rp 3.49tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 7.84tn
- Shareholders
- 9,591
- Free float
- 43.77%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 178 | 194 | 177 | 190 | 0.00% | 1.32m | 245.13m | -359.50k | |
| 30 Oct 2026 | 174 | 193 | 163 | 190 | +9.20% | 4.93m | 876.01m | -1.61m | |
| 29 Oct 2026 | 172 | 176 | 163 | 174 | +0.58% | 1.49m | 250.43m | -351.80k | |
| 28 Oct 2026 | 172 | 179 | 163 | 173 | -1.14% | 2.92m | 486.73m | -1.42m | |
| 27 Oct 2026 | 187 | 189 | 173 | 175 | -5.91% | 2.56m | 454.47m | -1.00m | |
| 26 Oct 2026 | 188 | 191 | 186 | 186 | -1.06% | 982.80k | 185.45m | -220.10k | |
| 23 Oct 2026 | 191 | 191 | 188 | 188 | -0.53% | 537.20k | 101.77m | -76.10k |