🇮🇩 BAIK
Bersama Mencapai Puncak Tbk.
-1 (-0.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 198.44bnLatest close × listed shares
Free float20.18%Min 15.0%
Holders ≥1%1Σ 78.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 177
- Open
- 176
- High
- 186
- Low
- 165
- Close
- 176
- Opening gap
- -0.56%
Trading activity
- Volume
- 4,920,00049.20k lot
- Value
- Rp 854.56m
- Frequency
- 672
- Average ticket
- Rp 1.3m
- Turnover
- 0.436%of tradeable shares
Foreign flow
- Foreign buy
- 2,169,000
- Foreign sell
- 601,200
- Net foreign
- +1,567,800Overseas money piling in
- Foreign participation
- 28.15%
Order book & shares
- Best bid
- 176104,500
- Best offer
- 17710,000
- Listed shares
- 1,127,497,572
- Tradeable shares
- 1,127,497,572
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.18%Min 15.0%
- Shareholders
- 9,439
- Market cap
- Rp 261.58bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 374.33bn
- Shareholders
- 3,414
- Free float
- 20.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 176 | 186 | 165 | 176 | -0.56% | 4.92m | 854.56m | +1.57m | |
| 30 Oct 2026 | 187 | 187 | 174 | 177 | -5.35% | 17.25m | 3.03bn | +461.40k | |
| 29 Oct 2026 | 191 | 202 | 181 | 187 | -3.11% | 9.76m | 1.86bn | +442.40k | |
| 28 Oct 2026 | 0 | 204 | 186 | 193 | -3.50% | 5.11m | 975.76m | -341.20k | |
| 27 Oct 2026 | 204 | 218 | 196 | 200 | -1.96% | 26.04m | 5.51bn | -635.90k | |
| 26 Oct 2026 | 210 | 216 | 204 | 204 | -4.67% | 4.42m | 925.22m | -1.09m | |
| 23 Oct 2026 | 0 | 220 | 206 | 214 | +2.88% | 11.58m | 2.53bn | +14.40k |