🇮🇩 BACA
Bank Capital Indonesia Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.70tnLatest close × listed shares
Free float25.55%Min 15.0%
Holders ≥1%8Σ 84.58%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 86
- Open
- 86
- High
- 89
- Low
- 84
- Close
- 86
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,131,10011.31k lot
- Value
- Rp 97.39m
- Frequency
- 158
- Average ticket
- Rp 616.4k
- Turnover
- 0.006%of tradeable shares
Foreign flow
- Foreign buy
- 152,300
- Foreign sell
- 292,100
- Net foreign
- -139,800Overseas money heading for the exit
- Foreign participation
- 19.64%
Order book & shares
- Best bid
- 85189,800
- Best offer
- 86500
- Listed shares
- 19,753,494,636
- Tradeable shares
- 19,753,494,636
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 25.55%Min 15.0%
- Shareholders
- 16,596
- Market cap
- Rp 2.15tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.57tn
- Shareholders
- 17,582
- Free float
- 25.55%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 86 | 89 | 84 | 86 | 0.00% | 1.13m | 97.39m | -139.80k | |
| 30 Oct 2026 | 0 | 92 | 86 | 86 | -4.44% | 711.90k | 61.92m | +23.40k | |
| 29 Oct 2026 | 91 | 93 | 89 | 90 | -1.10% | 1.04m | 93.64m | -310.00k | |
| 28 Oct 2026 | 89 | 92 | 87 | 91 | +2.25% | 1.17m | 104.74m | -52.00k | |
| 27 Oct 2026 | 93 | 96 | 88 | 89 | -5.32% | 3.27m | 291.07m | -73.10k | |
| 26 Oct 2026 | 94 | 96 | 91 | 94 | -1.05% | 301.80k | 28.07m | -13.10k | |
| 23 Oct 2026 | 94 | 97 | 92 | 95 | +1.06% | 631.50k | 58.94m | -53.30k |