🇮🇩 AYAM
Janu Putra Sejahtera Tbk.
+8 (+1.66%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.96tnLatest close × listed shares
Free float23.47%Min 15.0%
Holders ≥1%5Σ 84.46%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 482
- Open
- 482
- High
- 492
- Low
- 472
- Close
- 490
- Opening gap
- 0.00%
Trading activity
- Volume
- 48,076,300480.76k lot
- Value
- Rp 23.44bn
- Frequency
- 1,123
- Average ticket
- Rp 20.9m
- Turnover
- 1.202%of tradeable shares
Foreign flow
- Foreign buy
- 1,442,500
- Foreign sell
- 2,700,400
- Net foreign
- -1,257,900Overseas money heading for the exit
- Foreign participation
- 4.31%
Order book & shares
- Best bid
- 488103,600
- Best offer
- 490399,800
- Listed shares
- 4,000,000,000
- Tradeable shares
- 4,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 23.47%Min 15.0%
- Shareholders
- 3,296
- Market cap
- Rp 1.99tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.18tn
- Shareholders
- 7,675
- Free float
- 23.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 482 | 492 | 472 | 490 | +1.66% | 48.08m | 23.44bn | -1.26m | |
| 30 Oct 2026 | 480 | 482 | 464 | 482 | +0.42% | 28.27m | 13.52bn | -4.82m | |
| 29 Oct 2026 | 492 | 494 | 470 | 480 | -2.44% | 21.70m | 10.39bn | -2.96m | |
| 28 Oct 2026 | 484 | 494 | 480 | 492 | +1.65% | 54.14m | 26.41bn | -581.10k | |
| 27 Oct 2026 | 498 | 498 | 478 | 484 | -2.42% | 40.75m | 19.99bn | -2.04m | |
| 26 Oct 2026 | 494 | 500 | 488 | 496 | +1.22% | 39.11m | 19.33bn | +2.94m | |
| 23 Oct 2026 | 482 | 490 | 478 | 490 | +1.66% | 31.44m | 15.27bn | +247.40k |