🇮🇩 AUTO
Astra Otoparts Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 15.81tnLatest close × listed shares
Free float19.95%Min 15.0%
Holders ≥1%3Σ 85.99%
ESG risk23.07MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,280
- Open
- 3,300
- High
- 3,320
- Low
- 3,230
- Close
- 3,280
- Opening gap
- +0.61%
Trading activity
- Volume
- 1,325,10013.25k lot
- Value
- Rp 4.34bn
- Frequency
- 742
- Average ticket
- Rp 5.9m
- Turnover
- 0.027%of tradeable shares
Foreign flow
- Foreign buy
- 299,100
- Foreign sell
- 847,800
- Net foreign
- -548,700Overseas money heading for the exit
- Foreign participation
- 43.28%
Order book & shares
- Best bid
- 3,28051,000
- Best offer
- 3,29044,500
- Listed shares
- 4,819,733,000
- Tradeable shares
- 4,819,733,000
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 23.07Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 19.95%Min 15.0%
- Shareholders
- 12,362
- Market cap
- Rp 16.10tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 12.58tn
- Shareholders
- 13,437
- Free float
- 19.96%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,300 | 3,320 | 3,230 | 3,280 | 0.00% | 1.33m | 4.34bn | -548.70k | |
| 30 Oct 2026 | 3,290 | 3,350 | 3,230 | 3,280 | -0.30% | 2.15m | 7.11bn | -1.01m | |
| 29 Oct 2026 | 3,390 | 3,390 | 3,290 | 3,290 | -1.79% | 1.61m | 5.35bn | -264.20k | |
| 28 Oct 2026 | 3,340 | 3,360 | 3,300 | 3,350 | +0.30% | 923.30k | 3.09bn | -252.10k | |
| 27 Oct 2026 | 3,320 | 3,400 | 3,320 | 3,340 | +0.60% | 3.26m | 10.98bn | +504.00k | |
| 26 Oct 2026 | 3,280 | 3,340 | 3,260 | 3,320 | +1.22% | 1.77m | 5.86bn | +761.30k | |
| 23 Oct 2026 | 3,280 | 3,310 | 3,260 | 3,280 | 0.00% | 1.36m | 4.45bn | -226.10k |