🇮🇩 AWAN
Era Digital Media Tbk.
-11 (-6.83%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 515.25bnLatest close × listed shares
Free float11.73%Min 15.0%
Holders ≥1%4Σ 91.70%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 161
- Open
- 162
- High
- 165
- Low
- 150
- Close
- 150
- Opening gap
- +0.62%
Trading activity
- Volume
- 622,8006.23k lot
- Value
- Rp 97.14m
- Frequency
- 313
- Average ticket
- Rp 310.4k
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 156,400
- Net foreign
- -156,400Overseas money heading for the exit
- Foreign participation
- 12.56%
Order book & shares
- Best bid
- 00
- Best offer
- 150721,900
- Listed shares
- 3,435,000,000
- Tradeable shares
- 3,435,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.73%Min 15.0%
- Shareholders
- 3,064
- Market cap
- Rp 539.30bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 549.60bn
- Shareholders
- 3,563
- Free float
- 11.73%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 162 | 165 | 150 | 150 | -6.83% | 622.80k | 97.14m | -156.40k | |
| 30 Oct 2026 | 148 | 161 | 136 | 161 | +10.27% | 2.58m | 383.70m | +1.84m | |
| 29 Oct 2026 | 0 | 160 | 142 | 146 | +2.10% | 9.53m | 1.42bn | +1.14m | |
| 28 Oct 2026 | 0 | 164 | 133 | 143 | +0.70% | 2.67m | 396.02m | +234.50k | |
| 27 Oct 2026 | 0 | 142 | 140 | 142 | 0.00% | 319.80k | 45.21m | +283.00k | |
| 26 Oct 2026 | 145 | 146 | 135 | 142 | -2.07% | 404.90k | 56.52m | +158.70k | |
| 23 Oct 2026 | 0 | 145 | 142 | 145 | +0.69% | 121.20k | 17.39m | 0 |