🇮🇩 AVIA

Avia Avian Tbk.

Main · Indonesia Stock Exchange (IDX) · 15.91Low

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 18.46tnLatest close × listed shares

Free float13.29%Min 15.0%

Holders ≥1%9Σ 87.69%

ESG risk15.91LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 298
Open: 298
High: 304
Low: 292
Close: 298
Opening gap: 0.00%

Trading activity

Volume: 35,082,600350.83k lot
Value: Rp 10.47bn
Frequency: 4,270
Average ticket: Rp 2.5m
Turnover: 0.057%of tradeable shares

Foreign flow

Foreign buy: 14,198,300
Foreign sell: 28,516,900
Net foreign: -14,318,600Overseas money heading for the exit
Foreign participation: 60.88%

Order book & shares

Best bid: 296763,400
Best offer: 3001,944,100
Listed shares: 61,953,555,600
Tradeable shares: 61,953,555,600
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 15.91Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 13.29%Min 15.0%
Shareholders: 14,698
Market cap: Rp 20.20tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 22.68tn
Shareholders: 12,787
Free float: 13.32%
Deadline: 31 Mar 2027

Shareholders above 1%


PT TANCORP SURYA SENTOSA	—	—	—	22,674,971,000	36.60%	Rp 6.76tn
PT WAHANA LANCAR REJEKI	Corporate	Local	INDONESIA	20,129,652,900	32.49%	Rp 6.00tn
ARCHIPELAGO INVESTMENT PTE LTD	Corporate	Foreign	SINGAPORE	3,902,748,900	6.30%	Rp 1.16tn
PT Avia Avian Tbk	Corporate	Local	INDONESIA	2,850,000,000	4.60%	Rp 849.30bn
ROBERT CHRISTIAN TANOKO	Individual	Local	INDONESIA	1,443,645,100	2.33%	Rp 430.21bn
RUDI TANOKO	Individual	Local	INDONESIAN	1,041,265,000	1.68%	Rp 310.30bn
PT WIRA LAJU REJEKI	Corporate	Local	INDONESIA	928,500,000	1.50%	Rp 276.69bn
ALLAN GRAY FRONTIER MARKETS EQUITY FUND LIMITED	Financial Institutional	Foreign	BERMUDA	738,019,700	1.19%	Rp 219.93bn
CACEIS BANK, LUXEMBOURG BRANCH	Trustee Bank	Foreign	LUXEMBOURG	620,762,585	1.00%	Rp 184.99bn

Price history


2 Nov 2026	298	304	292	298	0.00%	35.08m	10.47bn	-14.32m
30 Oct 2026	294	302	294	298	+2.05%	34.02m	10.17bn	-10.95m
29 Oct 2026	304	306	292	292	-3.31%	35.90m	10.65bn	-17.93m
28 Oct 2026	308	310	300	302	-1.31%	40.16m	12.25bn	-10.45m
27 Oct 2026	330	330	306	306	-6.71%	144.61m	44.75bn	-32.33m
26 Oct 2026	340	344	328	328	-2.96%	4.53m	1.50bn	-1.91m
23 Oct 2026	332	342	332	338	+2.42%	8.37m	2.83bn	-2.30m