🇮🇩 ATAP
Trimitra Prawara Goldland Tbk.
+16 (+4.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 520.00bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%4Σ 84.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 400
- Open
- 372
- High
- 420
- Low
- 372
- Close
- 416
- Opening gap
- -7.00%Mind the gap!
Trading activity
- Volume
- 817,4008.17k lot
- Value
- Rp 312.80m
- Frequency
- 168
- Average ticket
- Rp 1.9m
- Turnover
- 0.065%of tradeable shares
Foreign flow
- Foreign buy
- 98,500
- Foreign sell
- 0
- Net foreign
- +98,500Overseas money piling in
- Foreign participation
- 6.03%
Order book & shares
- Best bid
- 398100
- Best offer
- 41851,900
- Listed shares
- 1,250,000,000
- Tradeable shares
- 1,250,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 3,038
- Market cap
- Rp 681.25bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 781.25bn
- Shareholders
- 3,404
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 372 | 420 | 372 | 416 | +4.00% | 817.40k | 312.80m | +98.50k | |
| 30 Oct 2026 | 0 | 428 | 400 | 400 | -6.54% | 1.02m | 411.96m | 0 | |
| 29 Oct 2026 | 0 | 450 | 424 | 428 | -4.46% | 290.90k | 125.64m | 0 | |
| 28 Oct 2026 | 456 | 456 | 426 | 448 | -1.75% | 162.20k | 71.38m | 0 | |
| 27 Oct 2026 | 0 | 474 | 428 | 456 | -0.87% | 975.60k | 438.04m | +21.00k | |
| 26 Oct 2026 | 460 | 486 | 448 | 460 | -1.29% | 1.12m | 524.47m | -287.60k | |
| 23 Oct 2026 | 474 | 494 | 446 | 466 | -1.69% | 506.70k | 238.03m | -45.10k |