🇮🇩 ASPR
Asia Pramulia Tbk.
+14 (+9.93%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 420.36bnLatest close × listed shares
Free float29.94%Min 15.0%
Holders ≥1%5Σ 76.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 141
- Open
- 138
- High
- 159
- Low
- 134
- Close
- 155
- Opening gap
- -2.13%Mind the gap!
Trading activity
- Volume
- 14,656,900146.57k lot
- Value
- Rp 2.22bn
- Frequency
- 1,710
- Average ticket
- Rp 1.3m
- Turnover
- 0.540%of tradeable shares
Foreign flow
- Foreign buy
- 6,207,400
- Foreign sell
- 1,449,900
- Net foreign
- +4,757,500Overseas money piling in
- Foreign participation
- 26.12%
Order book & shares
- Best bid
- 1558,800
- Best offer
- 156210,700
- Listed shares
- 2,712,000,000
- Tradeable shares
- 2,712,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 29.94%Min 15.0%
- Shareholders
- 16,259
- Market cap
- Rp 366.12bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 623.76bn
- Shareholders
- 3,223
- Free float
- 29.94%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 138 | 159 | 134 | 155 | +9.93% | 14.66m | 2.22bn | +4.76m | |
| 30 Oct 2026 | 140 | 154 | 136 | 141 | -0.70% | 5.98m | 844.89m | +214.80k | |
| 29 Oct 2026 | 149 | 149 | 142 | 142 | -3.40% | 3.59m | 519.24m | -351.80k | |
| 28 Oct 2026 | 154 | 154 | 145 | 147 | -2.65% | 9.37m | 1.38bn | +3.46m | |
| 27 Oct 2026 | 151 | 155 | 148 | 151 | 0.00% | 6.09m | 917.21m | +1.57m | |
| 26 Oct 2026 | 151 | 157 | 151 | 151 | 0.00% | 13.04m | 2.01bn | -4.09m | |
| 23 Oct 2026 | 153 | 153 | 149 | 151 | -1.95% | 5.89m | 886.55m | +90.80k |