🇮🇩 ASRI

Alam Sutera Realty Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+2.08%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.93tnLatest close × listed shares

Free float31.43%Min 15.0%

Holders ≥1%9Σ 74.86%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 96
Open: 96
High: 100
Low: 95
Close: 98
Opening gap: 0.00%

Trading activity

Volume: 3,952,20039.52k lot
Value: Rp 386.14m
Frequency: 512
Average ticket: Rp 754.2k
Turnover: 0.020%of tradeable shares

Foreign flow

Foreign buy: 1,100,900
Foreign sell: 815,700
Net foreign: +285,200Overseas money piling in
Foreign participation: 24.25%

Order book & shares

Best bid: 971,410,700
Best offer: 98335,300
Listed shares: 19,649,411,888
Tradeable shares: 19,649,411,888
Non-regular market: Rp 16.97k173

ESG, free float & market cap

Free float

Current: 31.43%Min 15.0%
Shareholders: 35,558
Market cap: Rp 2.36tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.57tn
Shareholders: 35,934
Free float: 31.43%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. TANGERANG FAJAR INDUSTRIAL ESTATE	Corporate	Local	INDONESIA	5,054,350,000	25.72%	Rp 495.33bn
PT. MANUNGGAL PRIME DEVELOPMENT	Corporate	Local	INDONESIA	4,214,302,664	21.45%	Rp 413.00bn
PT MAYBANK SEKURITAS INDONESIA - REGISTRAR	Securities Company	Local	INDONESIA	1,618,085,200	8.23%	Rp 158.57bn
PT. TUNAS KORALINDO	Corporate	Local	INDONESIA	957,900,000	4.87%	Rp 93.87bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	795,636,700	4.05%	Rp 77.97bn
PT. ARGO MANUNGGAL INTERNATIONAL	Corporate	Local	INDONESIA	635,737,600	3.24%	Rp 62.30bn
GO KIONG HWOO	Individual	Local	INDONESIA	572,876,000	2.92%	Rp 56.14bn
PT RAWA INTAN	Corporate	Local	INDONESIA	485,210,600	2.47%	Rp 47.55bn
PERATA BUSANA, PT	Corporate	Local	INDONESIA	375,111,900	1.91%	Rp 36.76bn

Price history


2 Nov 2026	96	100	95	98	+2.08%	3.95m	386.14m	+285.20k
30 Oct 2026	97	97	94	96	-1.03%	2.95m	282.41m	-843.20k
29 Oct 2026	100	100	95	97	0.00%	4.91m	472.75m	+612.80k
28 Oct 2026	96	99	95	97	+1.04%	6.13m	594.73m	+425.30k
27 Oct 2026	97	99	95	96	-1.03%	16.46m	1.59bn	-3.54m
26 Oct 2026	100	101	96	97	-3.00%	8.34m	812.88m	+262.30k
23 Oct 2026	97	101	96	100	+3.09%	9.77m	971.44m	+715.90k