🇮🇩 ASRM
Asuransi Ramayana Tbk.
-1 (-0.51%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 250.49bnLatest close × listed shares
Free float10.30%Min 15.0%
Holders ≥1%9Σ 88.72%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 197
- Open
- 0
- High
- 197
- Low
- 194
- Close
- 196
- Opening gap
- —
Trading activity
- Volume
- 16,700167 lot
- Value
- Rp 3.26m
- Frequency
- 20
- Average ticket
- Rp 162.8k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1931,700
- Best offer
- 19635,700
- Listed shares
- 1,277,992,036
- Tradeable shares
- 1,277,992,036
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.30%Min 15.0%
- Shareholders
- 1,122
- Market cap
- Rp 345.06bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 365.51bn
- Shareholders
- 1,075
- Free float
- 8.87%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 197 | 194 | 196 | -0.51% | 16.70k | 3.26m | 0 | |
| 30 Oct 2026 | 0 | 197 | 190 | 197 | +0.51% | 22.90k | 4.38m | 0 | |
| 29 Oct 2026 | 0 | 204 | 191 | 196 | -3.92% | 97.80k | 18.91m | -3.00k | |
| 28 Oct 2026 | 224 | 226 | 204 | 204 | -6.42% | 420.50k | 87.25m | 0 | |
| 27 Oct 2026 | 0 | 232 | 216 | 218 | -6.03% | 125.00k | 27.20m | 0 | |
| 26 Oct 2026 | 0 | 250 | 232 | 232 | -6.45% | 178.50k | 42.09m | +800 | |
| 23 Oct 2026 | 0 | 250 | 240 | 248 | +1.64% | 43.10k | 10.45m | 0 |