🇮🇩 ASSA

Adi Sarana Armada Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+0.41%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.80tnLatest close × listed shares

Free float40.43%Min 15.0%

Holders ≥1%12Σ 72.25%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 486
Open: 484
High: 492
Low: 474
Close: 488
Opening gap: -0.41%

Trading activity

Volume: 5,777,30057.77k lot
Value: Rp 2.79bn
Frequency: 690
Average ticket: Rp 4.0m
Turnover: 0.157%of tradeable shares

Foreign flow

Foreign buy: 1,317,400
Foreign sell: 1,717,000
Net foreign: -399,600Overseas money heading for the exit
Foreign participation: 26.26%

Order book & shares

Best bid: 48630,300
Best offer: 488131,500
Listed shares: 3,691,137,517
Tradeable shares: 3,691,137,517
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 40.43%Min 15.0%
Shareholders: 15,451
Market cap: Rp 2.12tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.86tn
Shareholders: 12,347
Free float: 40.45%
Deadline: 31 Mar 2029

Shareholders above 1%


Adi Dinamika Investindo, PT	Private Equity	Local	INDONESIA	851,951,100	23.08%	Rp 415.75bn
PT DAYA ADICIPTA MUSTIKA	Corporate	Local	INDONESIA	651,400,000	17.65%	Rp 317.88bn
PRODJO SUNARJANTO SP	Individual	Local	INDONESIA	342,568,300	9.28%	Rp 167.17bn
T PERMADI RACHMAT	Individual	Local	INDONESIA	177,173,500	4.80%	Rp 86.46bn
TRIKIRANA INVESTINDO PRIMA PT.	Private Equity	Local	INDONESIA	111,855,874	3.03%	Rp 54.59bn
ERIDA	Individual	Local	INDONESIA	108,071,500	2.93%	Rp 52.74bn
CITIBANK NEW YORK S/A INTERNATIONAL FINANCE CORPORATION	Investment Manager	Foreign	UNITED STATES	97,443,900	2.64%	Rp 47.55bn
SUWANTARA GOTAMA	Individual	Local	INDONESIA	92,627,100	2.51%	Rp 45.20bn
ARIF RACHMAT	Individual	Local	INDONESIA	70,339,829	1.91%	Rp 34.33bn
CHRISTIAN ARIANO RACHMAT	Individual	Local	INDONESIA	60,056,370	1.63%	Rp 29.31bn
TRIDAYA HITA SENTOSA PT	Corporate	Local	INDONESIA	56,760,308	1.54%	Rp 27.70bn
PT TRIPUTRA INVESTINDO ARYA	Corporate	Local	INDONESIA	46,151,039	1.25%	Rp 22.52bn

Price history


2 Nov 2026	484	492	474	488	+0.41%	5.78m	2.79bn	-399.60k
30 Oct 2026	500	500	478	486	-2.80%	14.43m	7.03bn	-2.10m
29 Oct 2026	520	520	496	500	-3.85%	6.71m	3.37bn	-1.80m
28 Oct 2026	520	545	505	520	+0.97%	9.41m	4.87bn	-4.55m
27 Oct 2026	545	560	515	515	-4.63%	10.81m	5.76bn	+1.85m
26 Oct 2026	555	560	540	540	-2.70%	6.17m	3.40bn	-1.50m
23 Oct 2026	545	560	540	555	+2.78%	6.04m	3.31bn	-893.60k