🇮🇩 ATIC
Anabatic Technologies Tbk.
-2 (-0.48%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.20tnLatest close × listed shares
Free float18.71%Min 15.0%
Holders ≥1%16Σ 96.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 416
- Open
- 0
- High
- 414
- Low
- 388
- Close
- 414
- Opening gap
- —
Trading activity
- Volume
- 28,800288 lot
- Value
- Rp 11.72m
- Frequency
- 31
- Average ticket
- Rp 378.0k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 100
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 0.17%
Order book & shares
- Best bid
- 4143,600
- Best offer
- 4164,000
- Listed shares
- 2,894,201,693
- Tradeable shares
- 2,894,201,693
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.71%Min 15.0%
- Shareholders
- 2,386
- Market cap
- Rp 1.29tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.16tn
- Shareholders
- 2,456
- Free float
- 10.73%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 414 | 388 | 414 | -0.48% | 28.80k | 11.72m | -100 | |
| 30 Oct 2026 | 428 | 428 | 400 | 416 | -2.80% | 32.20k | 12.99m | 0 | |
| 29 Oct 2026 | 0 | 440 | 414 | 428 | +2.39% | 114.00k | 48.42m | 0 | |
| 28 Oct 2026 | 0 | 440 | 418 | 418 | -2.79% | 15.80k | 6.64m | -9.60k | |
| 27 Oct 2026 | 0 | 440 | 420 | 430 | -2.27% | 35.50k | 15.06m | -2.40k | |
| 26 Oct 2026 | 0 | 440 | 418 | 440 | +1.85% | 95.00k | 40.31m | 0 | |
| 23 Oct 2026 | 434 | 436 | 424 | 432 | -0.92% | 19.90k | 8.57m | +4.30k |