🇮🇩 AYLS
Arkayana Lestari Grup Tbk.
+3 (+1.73%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 150.20bnLatest close × listed shares
Free float30.27%Min 15.0%
Holders ≥1%5Σ 82.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 173
- Open
- 173
- High
- 180
- Low
- 162
- Close
- 176
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,934,70019.35k lot
- Value
- Rp 334.22m
- Frequency
- 481
- Average ticket
- Rp 694.8k
- Turnover
- 0.227%of tradeable shares
Foreign flow
- Foreign buy
- 424,700
- Foreign sell
- 304,200
- Net foreign
- +120,500Overseas money piling in
- Foreign participation
- 18.84%
Order book & shares
- Best bid
- 1743,000
- Best offer
- 17665,500
- Listed shares
- 853,423,236
- Tradeable shares
- 853,423,236
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 30.27%Min 15.0%
- Shareholders
- 5,306
- Market cap
- Rp 169.83bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 162.15bn
- Shareholders
- 4,692
- Free float
- 30.29%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 173 | 180 | 162 | 176 | +1.73% | 1.93m | 334.22m | +120.50k | |
| 30 Oct 2026 | 185 | 194 | 173 | 173 | -6.49% | 3.69m | 658.99m | +269.60k | |
| 29 Oct 2026 | 193 | 214 | 180 | 185 | -4.15% | 5.96m | 1.15bn | -1.07m | |
| 28 Oct 2026 | 192 | 197 | 179 | 193 | +0.52% | 2.68m | 503.02m | -52.40k | |
| 27 Oct 2026 | 206 | 216 | 192 | 192 | -6.80% | 4.28m | 849.99m | -111.80k | |
| 26 Oct 2026 | 226 | 226 | 204 | 206 | -5.50% | 7.31m | 1.56bn | -122.50k | |
| 23 Oct 2026 | 198 | 228 | 191 | 218 | +9.00% | 19.91m | 4.33bn | +2.27m |