🇮🇩 BABP
Bank MNC Internasional Tbk.
-1 (-4.55%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 924.30bnLatest close × listed shares
Free float12.76%Min 15.0%
Holders ≥1%4Σ 86.34%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 22
- Open
- 21
- High
- 22
- Low
- 21
- Close
- 21
- Opening gap
- -4.55%Mind the gap!
Trading activity
- Volume
- 14,941,800149.42k lot
- Value
- Rp 319.14m
- Frequency
- 441
- Average ticket
- Rp 723.7k
- Turnover
- 0.034%of tradeable shares
Foreign flow
- Foreign buy
- 2,749,200
- Foreign sell
- 0
- Net foreign
- +2,749,200Overseas money piling in
- Foreign participation
- 9.20%
Order book & shares
- Best bid
- 212,756,400
- Best offer
- 22563,800
- Listed shares
- 44,014,333,126
- Tradeable shares
- 44,014,333,126
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.76%Min 15.0%
- Shareholders
- 36,542
- Market cap
- Rp 1.41tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.24tn
- Shareholders
- 36,562
- Free float
- 12.71%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 21 | 22 | 21 | 21 | -4.55% | 14.94m | 319.14m | +2.75m | |
| 30 Oct 2026 | 23 | 25 | 22 | 22 | -4.35% | 10.29m | 229.14m | -1.51m | |
| 29 Oct 2026 | 23 | 25 | 22 | 23 | 0.00% | 14.40m | 330.40m | -26.60k | |
| 28 Oct 2026 | 24 | 24 | 23 | 23 | -4.17% | 5.90m | 136.73m | -8.50k | |
| 27 Oct 2026 | 25 | 25 | 24 | 24 | -4.00% | 11.91m | 286.50m | 0 | |
| 26 Oct 2026 | 25 | 26 | 24 | 25 | 0.00% | 5.47m | 136.02m | +1.20m | |
| 23 Oct 2026 | 26 | 26 | 25 | 25 | -3.85% | 12.04m | 301.75m | 0 |