🇮🇩 BACH
Bach Multi Global Tbk.
+8 (+3.74%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 906.74bnLatest close × listed shares
Free float15.54%Min 15.0%
Holders ≥1%6Σ 83.72%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 214
- Open
- 214
- High
- 226
- Low
- 200
- Close
- 222
- Opening gap
- 0.00%
Trading activity
- Volume
- 8,752,40087.52k lot
- Value
- Rp 1.88bn
- Frequency
- 1,221
- Average ticket
- Rp 1.5m
- Turnover
- 0.482%of tradeable shares
Foreign flow
- Foreign buy
- 4,558,700
- Foreign sell
- 1,365,200
- Net foreign
- +3,193,500Overseas money piling in
- Foreign participation
- 33.84%
Order book & shares
- Best bid
- 220100
- Best offer
- 22241,700
- Listed shares
- 4,084,430,000
- Tradeable shares
- 1,816,570,700
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.54%Min 15.0%
- Shareholders
- 65,478
- Market cap
- Rp 1.47tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- —
- Shareholders
- —
- Free float
- —
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 214 | 226 | 200 | 222 | +3.74% | 8.75m | 1.88bn | +3.19m | |
| 30 Oct 2026 | 224 | 226 | 214 | 214 | -6.14% | 9.85m | 2.14bn | +569.90k | |
| 29 Oct 2026 | 240 | 246 | 224 | 228 | -4.20% | 10.58m | 2.47bn | +552.20k | |
| 28 Oct 2026 | 244 | 248 | 228 | 238 | -1.65% | 7.35m | 1.75bn | +1.54m | |
| 27 Oct 2026 | 254 | 262 | 242 | 242 | -6.92% | 7.14m | 1.77bn | -389.60k | |
| 26 Oct 2026 | 280 | 282 | 260 | 260 | -6.47% | 15.83m | 4.19bn | -1.61m | |
| 23 Oct 2026 | 254 | 284 | 248 | 278 | +9.45% | 13.42m | 3.62bn | -1.76m |