🇮🇩 BAPI
Bhakti Agung Propertindo Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 89.47bnLatest close × listed shares
Free float42.52%Min 15.0%
Holders ≥1%5Σ 62.05%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 16
- Open
- 15
- High
- 17
- Low
- 15
- Close
- 16
- Opening gap
- -6.25%Mind the gap!
Trading activity
- Volume
- 26,335,200263.35k lot
- Value
- Rp 415.60m
- Frequency
- 834
- Average ticket
- Rp 498.3k
- Turnover
- 0.471%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 16264,300
- Best offer
- 1711,527,400
- Listed shares
- 5,591,980,103
- Tradeable shares
- 5,591,980,103
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 42.52%Min 15.0%
- Shareholders
- 10,094
- Market cap
- Rp 117.43bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 167.76bn
- Shareholders
- 9,804
- Free float
- 31.99%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 15 | 17 | 15 | 16 | 0.00% | 26.34m | 415.60m | 0 | |
| 30 Oct 2026 | 17 | 17 | 16 | 16 | -5.88% | 15.55m | 249.04m | 0 | |
| 29 Oct 2026 | 16 | 17 | 16 | 17 | +6.25% | 21.95m | 360.26m | 0 | |
| 28 Oct 2026 | 17 | 19 | 16 | 16 | -5.88% | 89.51m | 1.56bn | 0 | |
| 27 Oct 2026 | 18 | 18 | 17 | 17 | -5.56% | 44.33m | 756.39m | 0 | |
| 26 Oct 2026 | 18 | 18 | 17 | 18 | +5.88% | 18.48m | 317.50m | 0 | |
| 23 Oct 2026 | 17 | 18 | 16 | 17 | 0.00% | 22.16m | 382.87m | 0 |