🇮🇩 BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
+1 (+1.10%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 780.11bnLatest close × listed shares
Free float8.38%Min 15.0%
Holders ≥1%4Σ 92.65%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 91
- Open
- 89
- High
- 95
- Low
- 89
- Close
- 92
- Opening gap
- -2.20%Mind the gap!
Trading activity
- Volume
- 1,142,80011.43k lot
- Value
- Rp 104.53m
- Frequency
- 341
- Average ticket
- Rp 306.5k
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 16,300
- Foreign sell
- 35,700
- Net foreign
- -19,400Overseas money heading for the exit
- Foreign participation
- 2.28%
Order book & shares
- Best bid
- 92148,200
- Best offer
- 938,100
- Listed shares
- 8,479,490,328
- Tradeable shares
- 8,479,490,328
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.38%Min 15.0%
- Shareholders
- 10,403
- Market cap
- Rp 941.22bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.16tn
- Shareholders
- 12,036
- Free float
- 8.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 89 | 95 | 89 | 92 | +1.10% | 1.14m | 104.53m | -19.40k | |
| 30 Oct 2026 | 92 | 93 | 86 | 91 | -1.09% | 1.31m | 115.17m | 0 | |
| 29 Oct 2026 | 93 | 99 | 91 | 92 | -1.08% | 373.60k | 34.72m | 0 | |
| 28 Oct 2026 | 93 | 97 | 90 | 93 | 0.00% | 765.10k | 70.55m | -101.00k | |
| 27 Oct 2026 | 98 | 99 | 92 | 93 | -5.10% | 1.86m | 174.60m | +12.80k | |
| 26 Oct 2026 | 100 | 100 | 97 | 98 | 0.00% | 596.90k | 58.55m | 0 | |
| 23 Oct 2026 | 99 | 102 | 98 | 98 | +1.03% | 3.61m | 359.91m | 0 |