🇮🇩 ICBP
Indofood CBP Sukses Makmur Tbk.
+250 (+4.57%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 66.76tnLatest close × listed shares
Free float19.44%Min 15.0%
Holders ≥1%4Σ 84.89%
ESG risk31.86HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 5,475
- Open
- 5,500
- High
- 5,775
- Low
- 5,500
- Close
- 5,725
- Opening gap
- +0.46%
Trading activity
- Volume
- 12,752,800127.53k lot
- Value
- Rp 71.73bn
- Frequency
- 6,373
- Average ticket
- Rp 11.3m
- Turnover
- 0.109%of tradeable shares
Foreign flow
- Foreign buy
- 7,076,600
- Foreign sell
- 9,461,100
- Net foreign
- -2,384,500Overseas money heading for the exit
- Foreign participation
- 64.84%
Order book & shares
- Best bid
- 5,7001,500
- Best offer
- 5,72531,200
- Listed shares
- 11,661,908,000
- Tradeable shares
- 11,661,908,000
- Non-regular market
- Rp 1.65m296
ESG, free float & market cap
ESG
- Sustainalytics
- 31.86High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 19.44%Min 15.0%
- Shareholders
- 59,246
- Market cap
- Rp 77.84tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 85.72tn
- Shareholders
- 56,127
- Free float
- 19.44%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 5,500 | 5,775 | 5,500 | 5,725 | +4.57% | 12.75m | 71.73bn | -2.38m | |
| 30 Oct 2026 | 5,600 | 5,625 | 5,400 | 5,475 | -1.79% | 8.72m | 47.98bn | -1.43m | |
| 29 Oct 2026 | 5,775 | 5,800 | 5,575 | 5,575 | -3.46% | 8.73m | 49.34bn | -3.70m | |
| 28 Oct 2026 | 5,750 | 5,800 | 5,625 | 5,775 | +0.43% | 8.42m | 48.07bn | -1.54m | |
| 27 Oct 2026 | 5,975 | 6,025 | 5,750 | 5,750 | -3.77% | 8.27m | 48.28bn | -2.61m | |
| 26 Oct 2026 | 6,050 | 6,100 | 5,925 | 5,975 | 0.00% | 5.61m | 33.59bn | -408.60k | |
| 23 Oct 2026 | 6,000 | 6,075 | 5,950 | 5,975 | -0.42% | 4.81m | 28.81bn | -1.54m |