🇮🇩 IFII
Indonesia Fibreboard Industry Tbk.
+1 (+0.52%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.84tnLatest close × listed shares
Free float7.96%Min 15.0%
Holders ≥1%8Σ 98.87%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 194
- Open
- 0
- High
- 197
- Low
- 193
- Close
- 195
- Opening gap
- —
Trading activity
- Volume
- 45,900459 lot
- Value
- Rp 8.95m
- Frequency
- 45
- Average ticket
- Rp 198.8k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 5,000
- Net foreign
- -5,000Overseas money heading for the exit
- Foreign participation
- 5.45%
Order book & shares
- Best bid
- 19319,300
- Best offer
- 19513,900
- Listed shares
- 9,412,000,000
- Tradeable shares
- 9,412,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.96%Min 15.0%
- Shareholders
- 2,274
- Market cap
- Rp 1.94tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.09tn
- Shareholders
- 1,941
- Free float
- 7.97%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 197 | 193 | 195 | +0.52% | 45.90k | 8.95m | -5.00k | |
| 30 Oct 2026 | 195 | 195 | 191 | 194 | +0.52% | 58.80k | 11.30m | -23.40k | |
| 29 Oct 2026 | 193 | 206 | 190 | 193 | 0.00% | 350.50k | 69.03m | +32.70k | |
| 28 Oct 2026 | 195 | 198 | 191 | 193 | -1.03% | 40.70k | 7.82m | +17.90k | |
| 27 Oct 2026 | 200 | 200 | 192 | 195 | -1.52% | 93.10k | 18.09m | -1.60k | |
| 26 Oct 2026 | 197 | 200 | 195 | 198 | +0.51% | 54.30k | 10.65m | -2.20k | |
| 23 Oct 2026 | 195 | 202 | 195 | 197 | +0.51% | 92.90k | 18.55m | -2.50k |