🇮🇩 ICON

Island Concepts Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-3 (-3.75%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 83.91bnLatest close × listed shares

Free float26.45%Min 15.0%

Holders ≥1%10Σ 86.26%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 80
Open: 75
High: 80
Low: 75
Close: 77
Opening gap: -6.25%Mind the gap!

Trading activity

Volume: 6,083,30060.83k lot
Value: Rp 462.99m
Frequency: 792
Average ticket: Rp 584.6k
Turnover: 0.558%of tradeable shares

Foreign flow

Foreign buy: 777,700
Foreign sell: 250,400
Net foreign: +527,300Overseas money piling in
Foreign participation: 8.45%

Order book & shares

Best bid: 76209,000
Best offer: 77922,200
Listed shares: 1,089,750,000
Tradeable shares: 1,089,750,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 26.45%Min 15.0%
Shareholders: 3,925
Market cap: Rp 140.58bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 117.69bn
Shareholders: 4,262
Free float: 26.45%
Deadline: 31 Mar 2029

Shareholders above 1%


ANASTASIA SULISTYAWATI	Individual	Local	INDONESIA	378,803,694	34.76%	Rp 29.17bn
PT TRUST PENATA PROPERTINDO	Corporate	Local	INDONESIA	158,427,624	14.54%	Rp 12.20bn
PT ANUGERAH GRIYA PERSADA	Corporate	Local	INDONESIA	85,895,000	7.88%	Rp 6.61bn
ISLAND REGENCY GROUP LIMITED	Private Equity	Foreign	—	62,187,000	5.71%	Rp 4.79bn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	54,669,376	5.02%	Rp 4.21bn
NYOMAN ASTARI SISWANTO	Individual	Local	INDONESIA	53,397,750	4.90%	Rp 4.11bn
AUGYAWATI JOE	Individual	Local	—	53,397,750	4.90%	Rp 4.11bn
MADE ARIANI SISWANTO	Individual	Local	INDONESIA	53,397,750	4.90%	Rp 4.11bn
PUTU AGUNG PRIANTA	Individual	Local	INDONESIA	23,364,000	2.14%	Rp 1.80bn
FRANCIS STREET PTY, LTD	—	—	—	16,500,000	1.51%	Rp 1.27bn

Price history


2 Nov 2026	75	80	75	77	-3.75%	6.08m	462.99m	+527.30k
30 Oct 2026	87	99	80	80	-6.98%	62.88m	5.66bn	-4.06m
29 Oct 2026	83	92	78	86	+3.61%	19.22m	1.64bn	+102.30k
28 Oct 2026	85	85	80	83	-3.49%	4.47m	365.67m	+368.40k
27 Oct 2026	92	96	86	86	-6.52%	10.61m	971.56m	-1.97m
26 Oct 2026	100	100	90	92	-2.13%	4.32m	411.22m	+14.50k
23 Oct 2026	88	101	88	94	+4.44%	9.08m	870.93m	+1.42m