🇮🇩 IBOS

Indo Boga Sukses Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-4 (-6.25%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 483.95bnLatest close × listed shares

Free float36.18%Min 7.5%

Holders ≥1%10Σ 75.44%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 64
Open: 0
High: 66
Low: 58
Close: 60
Opening gap: —

Trading activity

Volume: 7,884,90078.85k lot
Value: Rp 469.19m
Frequency: 456
Average ticket: Rp 1.0m
Turnover: 0.098%of tradeable shares

Foreign flow

Foreign buy: 708,300
Foreign sell: 942,500
Net foreign: -234,200Overseas money heading for the exit
Foreign participation: 10.47%

Order book & shares

Best bid: 5999,800
Best offer: 6077,700
Listed shares: 8,065,789,529
Tradeable shares: 8,065,789,529
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.18%Min 7.5%
Shareholders: 5,473
Market cap: Rp 669.46bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 895.30bn
Shareholders: 5,907
Free float: 36.18%
Deadline: —

Shareholders above 1%


PT. GOLDMAN INVESTINDO SEDAYA	Corporate	Local	INDONESIA	3,835,875,937	47.56%	Rp 230.15bn
PT. NUANSA KENCONO ABADI	Corporate	Local	INDONESIA	823,382,224	10.21%	Rp 49.40bn
ALQHAISAR SUKSES ABADI PT	—	Local	—	474,923,704	5.89%	Rp 28.50bn
PT. MEKA EPTA INTERNATIONAL	Corporate	Local	INDONESIA	226,000,000	2.80%	Rp 13.56bn
YUSTIN NATALIA KADARUSMAN	Individual	Local	INDONESIA	155,850,000	1.93%	Rp 9.35bn
PT BUDI PRAWIRA	Corporate	Local	INDONESIA	134,280,900	1.66%	Rp 8.06bn
YUDY SADRIABHAKTI	Individual	Local	INDONESIA	132,748,700	1.65%	Rp 7.96bn
WILLIAM ANTO	Individual	Local	INDONESIA	114,149,600	1.42%	Rp 6.85bn
HARTARTO CIPUTRA	Individual	Local	INDONESIA	94,093,400	1.17%	Rp 5.65bn
PT GARUDAPRENEUR INVESTASI ASIA	Corporate	Local	INDONESIA	92,869,700	1.15%	Rp 5.57bn

Price history


2 Nov 2026	66	58	60	-6.25%	7.88m	469.19m	-234.20k
30 Oct 2026	71	61	64	-3.03%	11.58m	759.18m	-2.03m
29 Oct 2026	73	65	66	-8.33%	4.17m	281.45m	-687.00k
28 Oct 2026	79	67	72	-1.37%	3.15m	232.57m	-519.50k
27 Oct 2026	80	67	73	-1.35%	6.54m	494.43m	-1.00m
26 Oct 2026	81	72	74	-2.63%	4.96m	380.98m	-1.15m
23 Oct 2026	80	73	76	+2.70%	17.30m	1.32bn	-2.05m