🇮🇩 HUMI
Humpuss Maritim Internasional Tbk.
+6 (+8.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.46tnLatest close × listed shares
Free float15.08%Min 15.0%
Holders ≥1%3Σ 84.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 75
- Open
- 70
- High
- 82
- Low
- 70
- Close
- 81
- Opening gap
- -6.67%Mind the gap!
Trading activity
- Volume
- 36,344,100363.44k lot
- Value
- Rp 2.75bn
- Frequency
- 1,856
- Average ticket
- Rp 1.5m
- Turnover
- 0.201%of tradeable shares
Foreign flow
- Foreign buy
- 13,076,100
- Foreign sell
- 4,077,300
- Net foreign
- +8,998,800Overseas money piling in
- Foreign participation
- 23.60%
Order book & shares
- Best bid
- 8182,100
- Best offer
- 82542,300
- Listed shares
- 18,063,771,579
- Tradeable shares
- 18,063,771,579
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.08%Min 15.0%
- Shareholders
- 47,626
- Market cap
- Rp 2.11tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.03tn
- Shareholders
- 60,658
- Free float
- 15.08%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 70 | 82 | 70 | 81 | +8.00% | 36.34m | 2.75bn | +9.00m | |
| 30 Oct 2026 | 79 | 79 | 75 | 75 | -6.25% | 11.51m | 869.37m | +1.93m | |
| 29 Oct 2026 | 86 | 89 | 80 | 80 | -6.98% | 13.96m | 1.14bn | +2.14m | |
| 28 Oct 2026 | 91 | 91 | 85 | 86 | -5.49% | 28.27m | 2.44bn | +3.45m | |
| 27 Oct 2026 | 98 | 100 | 91 | 91 | -6.19% | 24.19m | 2.28bn | -1.33m | |
| 26 Oct 2026 | 101 | 104 | 96 | 97 | -3.96% | 32.76m | 3.24bn | -4.66m | |
| 23 Oct 2026 | 98 | 103 | 97 | 101 | +4.12% | 41.32m | 4.16bn | +7.21m |