🇮🇩 IATA
Karya Pacific Energy Tbk.
+2 (+2.60%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.47tnLatest close × listed shares
Free float44.06%Min 15.0%
Holders ≥1%4Σ 68.76%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 77
- Open
- 76
- High
- 80
- Low
- 72
- Close
- 79
- Opening gap
- -1.30%
Trading activity
- Volume
- 184,967,3001.85m lot
- Value
- Rp 14.09bn
- Frequency
- 3,868
- Average ticket
- Rp 3.6m
- Turnover
- 0.591%of tradeable shares
Foreign flow
- Foreign buy
- 57,985,200
- Foreign sell
- 36,638,000
- Net foreign
- +21,347,200Overseas money piling in
- Foreign participation
- 25.58%
Order book & shares
- Best bid
- 783,310,900
- Best offer
- 791,803,300
- Listed shares
- 31,275,829,981
- Tradeable shares
- 31,275,829,981
- Non-regular market
- Rp 81.04bn1,227,943,000
ESG, free float & market cap
Free float
- Current
- 44.06%Min 15.0%
- Shareholders
- 43,444
- Market cap
- Rp 2.88tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.35tn
- Shareholders
- 29,174
- Free float
- 40.76%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 76 | 80 | 72 | 79 | +2.60% | 184.97m | 14.09bn | +21.35m | |
| 30 Oct 2026 | 78 | 82 | 77 | 77 | -6.10% | 172.36m | 13.40bn | +10.32m | |
| 29 Oct 2026 | 85 | 87 | 79 | 82 | -2.38% | 162.86m | 13.25bn | +3.44m | |
| 28 Oct 2026 | 85 | 86 | 81 | 84 | -1.18% | 134.62m | 11.17bn | +1.99m | |
| 27 Oct 2026 | 90 | 94 | 84 | 85 | -5.56% | 338.78m | 29.71bn | +1.01m | |
| 26 Oct 2026 | 94 | 96 | 90 | 90 | -4.26% | 251.83m | 23.17bn | -58.09m | |
| 23 Oct 2026 | 91 | 96 | 90 | 94 | +3.30% | 277.96m | 26.04bn | +22.68m |