🇮🇩 HYGN

Ecocare Indo Pasifik Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+1.14%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 446.93bnLatest close × listed shares

Free float19.51%Min 15.0%

Holders ≥1%9Σ 93.33%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 175
Open: 175
High: 177
Low: 173
Close: 177
Opening gap: 0.00%

Trading activity

Volume: 840,2008.40k lot
Value: Rp 147.28m
Frequency: 149
Average ticket: Rp 988.5k
Turnover: 0.033%of tradeable shares

Foreign flow

Foreign buy: 3,200
Foreign sell: 73,100
Net foreign: -69,900Overseas money heading for the exit
Foreign participation: 4.54%

Order book & shares

Best bid: 17617,300
Best offer: 177100
Listed shares: 2,525,000,000
Tradeable shares: 2,525,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.51%Min 15.0%
Shareholders: 1,321
Market cap: Rp 472.18bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 371.18bn
Shareholders: 1,280
Free float: 19.60%
Deadline: 31 Mar 2029

Shareholders above 1%


HENDRIK YONG	Individual	Local	INDONESIA	1,200,000,000	47.52%	Rp 212.40bn
HERMES THAMRIN	Individual	Local	INDONESIA	500,000,000	19.80%	Rp 88.50bn
PERSHING LLC MAIN CUSTODY ACCOUNT	Securities Company	Foreign	UNITED STATES	219,997,500	8.71%	Rp 38.94bn
RONDY YUNANDA	Individual	Local	INDONESIA	206,000,000	8.16%	Rp 36.46bn
WINCENT YUNANDA	Individual	Local	INDONESIA	100,000,000	3.96%	Rp 17.70bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	47,500,000	1.88%	Rp 8.41bn
MTRUSTEE BERHAD	Trustee Bank	Foreign	MALAYSIA	28,500,000	1.13%	Rp 5.04bn
PT ECOCARE INDO PASIFIK TBK	Corporate	Local	INDONESIA	28,379,700	1.12%	Rp 5.02bn
SINOASIA HOLDING LIMITED	Corporate	Foreign	HONG KONG	26,500,000	1.05%	Rp 4.69bn

Price history


2 Nov 2026	175	177	173	177	+1.14%	840.20k	147.28m	-69.90k
30 Oct 2026	172	175	171	175	+1.74%	351.10k	60.77m	-3.10k
29 Oct 2026	171	174	169	172	+0.58%	865.30k	147.82m	+552.90k
28 Oct 2026	175	177	170	171	-2.84%	1.37m	234.68m	+457.20k
27 Oct 2026	176	178	175	176	0.00%	593.40k	104.52m	+1.80k
26 Oct 2026	181	184	175	176	-2.76%	1.85m	328.64m	+96.20k
23 Oct 2026	181	185	179	181	0.00%	1.05m	190.82m	+500