🇮🇩 HRUM

Harum Energy Tbk.

Main · Indonesia Stock Exchange (IDX) · 52.96Severe

+20 (+2.94%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 9.46tnLatest close × listed shares

Free float17.16%Min 15.0%

Holders ≥1%4Σ 84.99%

ESG risk52.96SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 680
Open: 690
High: 710
Low: 680
Close: 700
Opening gap: +1.47%

Trading activity

Volume: 9,215,40092.15k lot
Value: Rp 6.42bn
Frequency: 1,459
Average ticket: Rp 4.4m
Turnover: 0.068%of tradeable shares

Foreign flow

Foreign buy: 1,490,300
Foreign sell: 2,649,700
Net foreign: -1,159,400Overseas money heading for the exit
Foreign participation: 22.46%

Order book & shares

Best bid: 700212,400
Best offer: 705258,200
Listed shares: 13,518,100,000
Tradeable shares: 13,518,100,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 52.96Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 17.16%Min 15.0%
Shareholders: 35,278
Market cap: Rp 11.49tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 13.79tn
Shareholders: 34,651
Free float: 17.17%
Deadline: 31 Mar 2027

Shareholders above 1%


PT KARUNIA BARA PERKASA	Corporate	Local	INDONESIA	10,786,374,000	79.79%	Rp 7.55tn
HARUM ENERGY TBK.	Corporate	Local	INDONESIA	369,543,600	2.73%	Rp 258.68bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN PENSIUN	Insurance	Local	INDONESIA	188,392,500	1.39%	Rp 131.87bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	146,519,200	1.08%	Rp 102.56bn

Price history


2 Nov 2026	690	710	680	700	+2.94%	9.22m	6.42bn	-1.16m
30 Oct 2026	680	695	655	680	0.00%	10.81m	7.31bn	-1.25m
29 Oct 2026	730	740	675	680	-6.21%	10.79m	7.51bn	-2.01m
28 Oct 2026	695	725	680	725	+4.32%	10.86m	7.66bn	-1.80m
27 Oct 2026	715	745	675	695	-2.80%	15.50m	10.98bn	+756.60k
26 Oct 2026	735	745	715	715	-2.05%	8.61m	6.22bn	-928.80k
23 Oct 2026	730	745	720	730	0.00%	7.07m	5.19bn	-757.10k