🇮🇩 HOPE
Harapan Duta Pertiwi Tbk.
+4 (+2.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 385.60bnLatest close × listed shares
Free float52.22%Min 15.0%
Holders ≥1%15Σ 78.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 177
- Open
- 177
- High
- 185
- Low
- 165
- Close
- 181
- Opening gap
- 0.00%
Trading activity
- Volume
- 19,909,800199.10k lot
- Value
- Rp 3.57bn
- Frequency
- 782
- Average ticket
- Rp 4.6m
- Turnover
- 0.935%of tradeable shares
Foreign flow
- Foreign buy
- 2,694,700
- Foreign sell
- 3,401,100
- Net foreign
- -706,400Overseas money heading for the exit
- Foreign participation
- 15.31%
Order book & shares
- Best bid
- 18017,600
- Best offer
- 18195,500
- Listed shares
- 2,130,360,203
- Tradeable shares
- 2,130,360,203
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 52.22%Min 15.0%
- Shareholders
- 4,658
- Market cap
- Rp 570.94bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 447.38bn
- Shareholders
- 4,614
- Free float
- 44.60%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 177 | 185 | 165 | 181 | +2.26% | 19.91m | 3.57bn | -706.40k | |
| 30 Oct 2026 | 180 | 199 | 177 | 177 | -6.84% | 11.38m | 2.04bn | +338.80k | |
| 29 Oct 2026 | 194 | 197 | 179 | 190 | -1.04% | 3.90m | 723.15m | -236.00k | |
| 28 Oct 2026 | 200 | 210 | 189 | 192 | -3.03% | 16.96m | 3.30bn | -402.30k | |
| 27 Oct 2026 | 214 | 218 | 198 | 198 | -6.60% | 8.84m | 1.82bn | +56.40k | |
| 26 Oct 2026 | 216 | 226 | 210 | 212 | -3.64% | 8.53m | 1.85bn | -1.17m | |
| 23 Oct 2026 | 214 | 230 | 212 | 220 | +4.76% | 9.12m | 2.03bn | -156.80k |