🇮🇩 HOMI
Grand House Mulia Tbk.
+2 (+1.18%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 270.90bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%10Σ 94.08%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 170
- Open
- 0
- High
- 175
- Low
- 165
- Close
- 172
- Opening gap
- —
Trading activity
- Volume
- 44,600446 lot
- Value
- Rp 7.50m
- Frequency
- 29
- Average ticket
- Rp 258.8k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 800
- Foreign sell
- 0
- Net foreign
- +800Overseas money piling in
- Foreign participation
- 0.90%
Order book & shares
- Best bid
- 1651,600
- Best offer
- 1725,000
- Listed shares
- 1,575,000,000
- Tradeable shares
- 1,575,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 1,137
- Market cap
- Rp 384.30bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 396.90bn
- Shareholders
- 1,108
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 175 | 165 | 172 | +1.18% | 44.60k | 7.50m | +800 | |
| 30 Oct 2026 | 175 | 176 | 165 | 170 | -3.95% | 101.90k | 17.34m | +1.50k | |
| 29 Oct 2026 | 0 | 212 | 177 | 177 | -4.32% | 161.50k | 30.09m | -1.40k | |
| 28 Oct 2026 | 185 | 240 | 183 | 185 | 0.00% | 480.00k | 95.13m | -4.90k | |
| 27 Oct 2026 | 0 | 197 | 185 | 185 | -4.15% | 216.70k | 41.11m | +3.60k | |
| 26 Oct 2026 | 0 | 200 | 191 | 193 | -3.50% | 155.60k | 30.11m | +51.80k | |
| 23 Oct 2026 | 0 | 204 | 198 | 200 | -3.85% | 105.10k | 21.06m | +1.70k |