Companiesby INKRAH
ENID
🇮🇩 HMSP

H.M. Sampoerna Tbk.

Main · Indonesia Stock Exchange (IDX) · 32.89High

Index member: COMPOSITE

-15 (-2.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 75.61tnLatest close × listed shares
Free float7.49%Min 12.5%
Holders ≥1%1Σ 92.44%
ESG risk32.89HighSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous
665
Open
670
High
670
Low
645
Close
650
Opening gap
+0.75%

Trading activity

Volume
6,304,30063.04k lot
Value
Rp 4.12bn
Frequency
1,133
Average ticket
Rp 3.6m
Turnover
0.005%of tradeable shares

Foreign flow

Foreign buy
975,700
Foreign sell
1,764,100
Net foreign
-788,400Overseas money heading for the exit
Foreign participation
21.73%

Order book & shares

Best bid
6502,229,200
Best offer
65517,000
Listed shares
116,318,076,900
Tradeable shares
116,318,076,900
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
32.89High risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
7.49%Min 12.5%
Shareholders
56,389
Market cap
Rp 72.70tn
Board
Main
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 84.33tn
Shareholders
57,466
Free float
7.50%
Deadline
31 Mar 2027

Shareholders above 1%

#
PHILIP MORRIS INDONESIACorporateLocalINDONESIA107,523,239,92592.44%Rp 69.89tn

Price history

#
2 Nov 2026670670645650-2.26%6.30m4.12bn-788.40k
30 Oct 2026640665625665+3.10%12.27m7.94bn-2.23m
29 Oct 2026665665640645-2.27%9.81m6.39bn-3.68m
28 Oct 2026675680655660-2.22%11.38m7.57bn-6.26m
27 Oct 2026640675640675+5.47%51.80m34.53bn+17.20m
26 Oct 2026655655640640-1.54%5.10m3.30bn+192.60k
23 Oct 2026660665645650-0.76%10.18m6.66bn+2.30m

Neighbours on the board