🇮🇩 IDEA
Idea Indonesia Akademi Tbk.
+6 (+2.80%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 233.74bnLatest close × listed shares
Free float33.42%Min 7.5%
Holders ≥1%6Σ 71.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 214
- Open
- 0
- High
- 234
- Low
- 208
- Close
- 220
- Opening gap
- —
Trading activity
- Volume
- 13,363,400133.63k lot
- Value
- Rp 2.94bn
- Frequency
- 2,075
- Average ticket
- Rp 1.4m
- Turnover
- 1.258%of tradeable shares
Foreign flow
- Foreign buy
- 1,157,400
- Foreign sell
- 2,655,100
- Net foreign
- -1,497,700Overseas money heading for the exit
- Foreign participation
- 14.26%
Order book & shares
- Best bid
- 218195,300
- Best offer
- 220285,300
- Listed shares
- 1,062,437,500
- Tradeable shares
- 1,062,437,500
- Non-regular market
- Rp 672.90m4,486,000
ESG, free float & market cap
Free float
- Current
- 33.42%Min 7.5%
- Shareholders
- 3,283
- Market cap
- Rp 157.24bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 88.18bn
- Shareholders
- 2,845
- Free float
- 33.42%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 234 | 208 | 220 | +2.80% | 13.36m | 2.94bn | -1.50m | |
| 30 Oct 2026 | 0 | 214 | 179 | 214 | +8.08% | 26.10m | 4.96bn | +557.40k | |
| 29 Oct 2026 | 0 | 230 | 198 | 198 | -10.00% | 17.58m | 3.56bn | +564.40k | |
| 28 Oct 2026 | 0 | 242 | 212 | 220 | -4.35% | 24.57m | 5.60bn | -1.26m | |
| 27 Oct 2026 | 0 | 278 | 230 | 230 | -9.45% | 29.99m | 7.23bn | -787.70k | |
| 26 Oct 2026 | 0 | 256 | 234 | 254 | +8.55% | 31.02m | 7.71bn | -813.30k | |
| 23 Oct 2026 | 0 | 234 | 210 | 234 | +9.35% | 32.00m | 7.32bn | +463.30k |