🇮🇩 IDPR
Indonesia Pondasi Raya Tbk.
+4 (+1.85%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 440.66bnLatest close × listed shares
Free float9.01%Min 15.0%
Holders ≥1%5Σ 94.46%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 216
- Open
- 254
- High
- 270
- Low
- 220
- Close
- 220
- Opening gap
- +17.59%Mind the gap!
Trading activity
- Volume
- 2,899,60029.00k lot
- Value
- Rp 746.37m
- Frequency
- 1,561
- Average ticket
- Rp 478.1k
- Turnover
- 0.145%of tradeable shares
Foreign flow
- Foreign buy
- 10,000
- Foreign sell
- 58,100
- Net foreign
- -48,100Overseas money heading for the exit
- Foreign participation
- 1.17%
Order book & shares
- Best bid
- 22012,600
- Best offer
- 22610,000
- Listed shares
- 2,003,000,000
- Tradeable shares
- 2,003,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.01%Min 15.0%
- Shareholders
- 2,606
- Market cap
- Rp 480.72bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 604.91bn
- Shareholders
- 2,703
- Free float
- 9.26%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 254 | 270 | 220 | 220 | +1.85% | 2.90m | 746.37m | -48.10k | |
| 30 Oct 2026 | 0 | 228 | 214 | 216 | -5.26% | 99.80k | 21.75m | -6.30k | |
| 29 Oct 2026 | 0 | 294 | 226 | 228 | -3.39% | 1.70m | 448.01m | +8.30k | |
| 28 Oct 2026 | 0 | 248 | 230 | 236 | +1.72% | 20.30k | 4.80m | -2.30k | |
| 27 Oct 2026 | 0 | 232 | 224 | 232 | 0.00% | 800 | 183.40k | 0 | |
| 26 Oct 2026 | 230 | 232 | 222 | 232 | +0.87% | 7.50k | 1.71m | 0 | |
| 23 Oct 2026 | 0 | 238 | 220 | 230 | +1.77% | 17.50k | 3.92m | 0 |