🇮🇩 IKAI
Intikeramik Alamasri Industri Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 252.81bnLatest close × listed shares
Free float79.34%Min 15.0%
Holders ≥1%8Σ 33.16%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 19
- Open
- 19
- High
- 20
- Low
- 18
- Close
- 19
- Opening gap
- 0.00%
Trading activity
- Volume
- 36,097,400360.97k lot
- Value
- Rp 684.65m
- Frequency
- 699
- Average ticket
- Rp 979.5k
- Turnover
- 0.271%of tradeable shares
Foreign flow
- Foreign buy
- 662,400
- Foreign sell
- 1,032,700
- Net foreign
- -370,300Overseas money heading for the exit
- Foreign participation
- 2.35%
Order book & shares
- Best bid
- 19561,600
- Best offer
- 2015,722,200
- Listed shares
- 13,305,799,387
- Tradeable shares
- 13,305,799,387
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 79.34%Min 15.0%
- Shareholders
- 11,536
- Market cap
- Rp 266.12bn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 279.42bn
- Shareholders
- 12,550
- Free float
- 79.56%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 19 | 20 | 18 | 19 | 0.00% | 36.10m | 684.65m | -370.30k | |
| 30 Oct 2026 | 18 | 19 | 17 | 19 | +5.56% | 31.54m | 563.64m | +3.07m | |
| 29 Oct 2026 | 19 | 20 | 18 | 18 | -5.26% | 74.14m | 1.36bn | +118.00k | |
| 28 Oct 2026 | 20 | 20 | 18 | 19 | 0.00% | 41.57m | 791.17m | +509.50k | |
| 27 Oct 2026 | 20 | 21 | 19 | 19 | -5.00% | 39.38m | 773.95m | +4.64m | |
| 26 Oct 2026 | 21 | 21 | 20 | 20 | -4.76% | 108.25m | 2.17bn | +208.10k | |
| 23 Oct 2026 | 22 | 22 | 21 | 21 | -4.55% | 89.34m | 1.88bn | -1.46m |