🇮🇩 INKP
Indah Kiat Pulp & Paper Tbk.
-25 (-0.38%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 35.83tnLatest close × listed shares
Free float39.66%Min 15.0%
Holders ≥1%7Σ 77.21%
ESG risk27.70MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 6,575
- Open
- 6,300
- High
- 6,775
- Low
- 6,300
- Close
- 6,550
- Opening gap
- -4.18%Mind the gap!
Trading activity
- Volume
- 3,636,20036.36k lot
- Value
- Rp 23.84bn
- Frequency
- 2,409
- Average ticket
- Rp 9.9m
- Turnover
- 0.066%of tradeable shares
Foreign flow
- Foreign buy
- 1,538,400
- Foreign sell
- 1,621,100
- Net foreign
- -82,700Overseas money heading for the exit
- Foreign participation
- 43.45%
Order book & shares
- Best bid
- 6,550111,300
- Best offer
- 6,60050,100
- Listed shares
- 5,470,982,941
- Tradeable shares
- 5,470,982,941
- Non-regular market
- Rp 3.11m478
ESG, free float & market cap
ESG
- Sustainalytics
- 27.70Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 39.66%Min 15.0%
- Shareholders
- 16,544
- Market cap
- Rp 45.00tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 55.53tn
- Shareholders
- 15,762
- Free float
- 40.13%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 6,300 | 6,775 | 6,300 | 6,550 | -0.38% | 3.64m | 23.84bn | -82.70k | |
| 30 Oct 2026 | 6,525 | 6,725 | 6,450 | 6,575 | +0.77% | 5.34m | 35.06bn | -869.50k | |
| 29 Oct 2026 | 6,850 | 6,875 | 6,525 | 6,525 | -3.33% | 3.41m | 22.58bn | -1.23m | |
| 28 Oct 2026 | 6,950 | 6,950 | 6,625 | 6,750 | -0.74% | 7.99m | 53.66bn | +737.30k | |
| 27 Oct 2026 | 7,025 | 7,200 | 6,800 | 6,800 | -2.16% | 7.97m | 55.44bn | -208.10k | |
| 26 Oct 2026 | 7,050 | 7,150 | 6,950 | 6,950 | -1.42% | 3.77m | 26.47bn | -913.60k | |
| 23 Oct 2026 | 7,000 | 7,150 | 6,975 | 7,050 | +0.71% | 4.51m | 31.82bn | -42.90k |